window.pageData = {"fund":{"_id":3000000026686,"stockCode":"026686","masterFundShortName":"兴华景睿混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26686,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景睿混合发起(026686)","name":"兴华景睿混合型发起式证券投资基金","pinyin":"xhjrhhxfqszqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":41126593.68,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":41126593.68,"inceptionDate":"2026-02-09T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"胡玺潮","stockType":"fund_manager","stockCode":"j101020474","exchange":"fm","tickerId":82403254080}],"hotMetrics":{"fpr":{"stockId":3000000026686,"type":"fpr","f_cagr_p_r_fs_ssc":9187,"f_cagr_p_r_fs_ssrp":0.978880905726105,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.9644208932626798,"f_p_r_m3_ssc":9132,"f_p_r_m3_ssrp":0.9183002956959807},"fp":{"stockId":3000000026686,"type":"fp","last_data_date":"2026-05-26T16:00:00.000Z","f_cagr_p_r_fs":-0.10820000000000007,"f_p_r_m1":-0.07919463087248335,"f_p_r_m3":-0.11395926477893692},"f_nlacan":{"stockId":3000000026686,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":0.8918,"f_nv_cr":-0.020860781730347},"f_as":{"stockId":3000000026686,"type":"f_as","f_tas":41126593.68,"f_tas_d":"2026-02-09T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026687,"name":"兴华景睿混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026687","tickerId":26687,"shortName":"兴华景睿混合发起C","currency":"CNY","__csrcFundId":16413,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:54:02.782Z","inceptionDate":"2026-02-09T16:00:00.000Z","pinyin":"xhjrhhxfqszqtzjj","fundCollectionId":4000051680000}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026686,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026686},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026686,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026686},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000026686,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026686,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026686,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026686},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000026686,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026686,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026686,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026686},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026686},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026686},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026686},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026686},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026686},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026686},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026686,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026686},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026686},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026686},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026686},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026686},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026686,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000026686,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026686,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000026686,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026686},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000026686,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026686},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026686},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000026686,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026686},{"stockId":3000000026686,"date":"2026-02-09T16:00:00.000Z"}],"sharesList":[{"_id":3000000026686,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":41126593.68,"date":"2026-02-09T16:00:00.000Z","stockId":3000000026686,"s":41126593.68,"source":"csrc_xbrl","s_forward":41126593.68}],"assetScaleList":[{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026686,"assetScale":41126593.68}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026686,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026686,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026686,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026686,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026686,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026686,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026686,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026686,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026686,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026686,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026686,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026686,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026686,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026686,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026686,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026686,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026686,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026686,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026686,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026686,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026686,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026686,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026686,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026686,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026686,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026686,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026686,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026686,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026686,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026686,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026686,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026686,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026686,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026686,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026686,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026686,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026686,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026686,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026686,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026686,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026686,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026686,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026686,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026686,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026686,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026686,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026686,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026686,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026686,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026686,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026686,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026686,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026686,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026686,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026686,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026686,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026686,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026686,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026686,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026686,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026686,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026686,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026686,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026686,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026686,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026686,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026686,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}