window.pageData = {"startDate":"2024-06-11T12:12:58.105Z","endDate":"2026-06-11T12:12:58.105Z","stock":{"_id":3000000026686,"stockCode":"026686","masterFundShortName":"兴华景睿混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26686,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景睿混合发起(026686)","name":"兴华景睿混合型发起式证券投资基金","pinyin":"xhjrhhxfqszqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":41126593.68,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":41126593.68,"inceptionDate":"2026-02-09T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"胡玺潮","stockType":"fund_manager","stockCode":"j101020474","exchange":"fm","tickerId":82403254080}],"hotMetrics":{"fpr":{"stockId":3000000026686,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.9862449907938915,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9326933448387444,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.944249726177437},"fp":{"stockId":3000000026686,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":-0.15220000000000022,"f_p_r_m1":-0.13665987780040756,"f_p_r_m3":-0.15616601970737554},"f_nlacan":{"stockId":3000000026686,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.8478,"f_nv_cr":-0.0042283298097252064},"f_as":{"stockId":3000000026686,"type":"f_as","f_tas":41126593.68,"f_tas_d":"2026-02-09T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026687,"name":"兴华景睿混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026687","tickerId":26687,"shortName":"兴华景睿混合发起C","currency":"CNY","__csrcFundId":16413,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:54:02.782Z","inceptionDate":"2026-02-09T16:00:00.000Z","pinyin":"xhjrhhxfqszqtzjj","fundCollectionId":4000051680000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026686,"date":"2026-06-09T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000026686,"date":"2026-06-08T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026686,"nv":0.8473,"tnv":0.8473},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026686,"nv":0.8702,"tnv":0.8702},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026686,"nv":0.8613,"tnv":0.8613},{"stockId":3000000026686,"date":"2026-06-02T16:00:00.000Z","nv":0.879,"tnv":0.879},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026686,"nv":0.8914,"tnv":0.8914},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026686,"nv":0.9074,"tnv":0.9074},{"stockId":3000000026686,"date":"2026-05-28T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026686,"nv":0.8917,"tnv":0.8917},{"stockId":3000000026686,"date":"2026-05-26T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026686,"nv":0.9108,"tnv":0.9108},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026686,"nv":0.928,"tnv":0.928},{"stockId":3000000026686,"date":"2026-05-21T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000026686,"date":"2026-05-20T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026686,"nv":0.9514,"tnv":0.9514},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026686,"nv":0.9611,"tnv":0.9611},{"stockId":3000000026686,"date":"2026-05-17T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000026686,"date":"2026-05-14T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000026686,"date":"2026-05-13T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000026686,"date":"2026-05-12T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026686,"nv":0.9669,"tnv":0.9669},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026686,"nv":0.9809,"tnv":0.9809},{"stockId":3000000026686,"date":"2026-05-07T16:00:00.000Z","nv":0.982,"tnv":0.982},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026686,"nv":0.9735,"tnv":0.9735},{"stockId":3000000026686,"date":"2026-05-05T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000026686,"date":"2026-04-29T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026686,"nv":0.9787,"tnv":0.9787},{"stockId":3000000026686,"date":"2026-04-27T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000026686,"date":"2026-04-26T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000026686,"date":"2026-04-23T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026686,"nv":0.9577,"tnv":0.9577},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026686,"nv":0.9643,"tnv":0.9643},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026686,"nv":0.969,"tnv":0.969},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026686,"nv":0.9689,"tnv":0.9689},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026686,"nv":0.9643,"tnv":0.9643},{"stockId":3000000026686,"date":"2026-04-15T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026686,"nv":0.9559,"tnv":0.9559},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026686,"nv":0.9571,"tnv":0.9571},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026686,"nv":0.9585,"tnv":0.9585},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026686,"nv":0.9654,"tnv":0.9654},{"stockId":3000000026686,"date":"2026-04-08T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000026686,"date":"2026-04-07T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026686,"nv":0.9495,"tnv":0.9495},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026686,"nv":0.9347,"tnv":0.9347},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026686,"nv":0.9641,"tnv":0.9641},{"stockId":3000000026686,"date":"2026-03-31T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026686,"nv":0.966,"tnv":0.966},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026686,"nv":0.9746,"tnv":0.9746},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026686,"nv":0.9713,"tnv":0.9713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026686,"nv":0.9604,"tnv":0.9604},{"stockId":3000000026686,"date":"2026-03-24T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000026686,"date":"2026-03-23T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000026686,"date":"2026-03-22T16:00:00.000Z","nv":0.915,"tnv":0.915},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026686,"nv":0.9613,"tnv":0.9613},{"stockId":3000000026686,"date":"2026-03-18T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000026686,"date":"2026-03-17T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000026686,"date":"2026-03-16T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026686,"nv":1.0049,"tnv":1.0049},{"stockId":3000000026686,"date":"2026-03-12T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026686,"nv":1.0077,"tnv":1.0077},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026686,"nv":1.0066,"tnv":1.0066},{"stockId":3000000026686,"date":"2026-03-09T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000026686,"date":"2026-03-08T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026686,"nv":1.0012,"tnv":1.0012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026686,"nv":0.9844,"tnv":0.9844},{"stockId":3000000026686,"date":"2026-03-03T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026686,"nv":0.9846,"tnv":0.9846},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026686,"nv":0.993,"tnv":0.993},{"stockId":3000000026686,"date":"2026-02-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026686,"nv":1.0054,"tnv":1.0054},{"stockId":3000000026686,"date":"2026-02-24T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026686,"nv":1.0049,"tnv":1.0049},{"stockId":3000000026686,"date":"2026-02-12T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000026686,"date":"2026-02-11T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026686,"nv":0.9999,"tnv":0.9999},{"stockId":3000000026686,"date":"2026-02-09T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}