window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T11:13:12.080Z","endDate":"2026-06-20T11:13:12.080Z","stock":{"_id":3000000026686,"stockCode":"026686","masterFundShortName":"兴华景睿混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26686,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴华景睿混合发起(026686)","name":"兴华景睿混合型发起式证券投资基金","pinyin":"xhjrhhxfqszqtzjj","fundCollectionId":4000051680000,"setUpAssetScale":41126593.68,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":41126593.68,"inceptionDate":"2026-02-09T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"胡玺潮","stockType":"fund_manager","stockCode":"j101020474","exchange":"fm","tickerId":82403254080}],"hotMetrics":{"fpr":{"stockId":3000000026686,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9906067803930036,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9813818338355574,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.9739577634314477},"fp":{"stockId":3000000026686,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.17140000000000022,"f_p_r_m1":-0.12907294513348766,"f_p_r_m3":-0.16965627818418705,"f_i_d":"2026-02-09T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026686,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.8286,"f_nv_cr":-0.005640225609024441},"f_as":{"stockId":3000000026686,"type":"f_as","f_tas":41126593.68,"f_tas_d":"2026-02-09T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026687,"name":"兴华景睿混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026687","tickerId":26687,"shortName":"兴华景睿混合发起C","currency":"CNY","__csrcFundId":16413,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:54:02.782Z","inceptionDate":"2026-02-09T16:00:00.000Z","pinyin":"xhjrhhxfqszqtzjj","fundCollectionId":4000051680000}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.1777,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2026-06-16T16:00:00.000Z","value":-0.1731,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-06-15T16:00:00.000Z","value":-0.1568,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2026-06-14T16:00:00.000Z","value":-0.1508,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2026-06-11T16:00:00.000Z","value":-0.149,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2026-06-10T16:00:00.000Z","value":-0.1645,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2026-06-09T16:00:00.000Z","value":-0.1587,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-06-08T16:00:00.000Z","value":-0.1551,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-06-07T16:00:00.000Z","value":-0.1592,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2026-06-04T16:00:00.000Z","value":-0.1364,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-06-03T16:00:00.000Z","value":-0.1453,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-06-02T16:00:00.000Z","value":-0.1277,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-06-01T16:00:00.000Z","value":-0.1154,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-05-31T16:00:00.000Z","value":-0.0995,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-05-28T16:00:00.000Z","value":-0.1193,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2026-05-27T16:00:00.000Z","value":-0.1151,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-05-26T16:00:00.000Z","value":-0.115,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-05-25T16:00:00.000Z","value":-0.0962,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-05-24T16:00:00.000Z","value":-0.0791,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-05-21T16:00:00.000Z","value":-0.0716,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-05-20T16:00:00.000Z","value":-0.0836,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-05-19T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-05-18T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-05-17T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-05-14T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-05-13T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-05-12T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-05-11T16:00:00.000Z","value":-0.0405,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-05-10T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-05-07T16:00:00.000Z","value":-0.0255,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-05-06T16:00:00.000Z","value":-0.0339,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-05-05T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-29T16:00:00.000Z","value":-0.0311,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-28T16:00:00.000Z","value":-0.0288,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-27T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-26T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-23T16:00:00.000Z","value":-0.0467,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-22T16:00:00.000Z","value":-0.0496,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-21T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-20T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-19T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-16T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-15T16:00:00.000Z","value":-0.0383,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-14T16:00:00.000Z","value":-0.0514,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-13T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-12T16:00:00.000Z","value":-0.0488,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-09T16:00:00.000Z","value":-0.042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-08T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-07T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-06T16:00:00.000Z","value":-0.0578,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-02T16:00:00.000Z","value":-0.0724,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-01T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-31T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-30T16:00:00.000Z","value":-0.0414,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-29T16:00:00.000Z","value":-0.0328,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-26T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-25T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-24T16:00:00.000Z","value":-0.0379,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-23T16:00:00.000Z","value":-0.0558,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-22T16:00:00.000Z","value":-0.092,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-19T16:00:00.000Z","value":-0.046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-18T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-17T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-16T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-08T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-04T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-03T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-02T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-01T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.002,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8286},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8333},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8497},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8557},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8576},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8419},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8478},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8514},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8473},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8702},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8613},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.879},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8914},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9074},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8875},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8917},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.8918},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9108},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.928},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9355},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9235},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9514},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9611},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9514},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9527},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9589},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9687},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9669},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9809},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.982},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9735},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9766},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9764},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9787},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9643},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9685},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9606},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9577},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9643},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.969},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9689},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9643},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9559},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9571},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9585},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9654},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9588},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9728},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9495},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9347},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9641},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9762},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.966},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9746},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9604},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9695},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9515},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.915},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9613},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9801},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9922},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":1.0049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":1.0049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":1.0077},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":1.0066},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":1.0047},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9968},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":1.0012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9844},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9846},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":1.0065},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":1.0054},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":1.0068},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":1.0049},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":0.9999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026686,"lxr_nv_fc":1}]}