window.pageData = {"fund":{"_id":3000000026679,"name":"恒越嘉润量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026679","tickerId":26679,"shortName":"恒越嘉润量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"hyjrlhxghhxzqtzjj","fundCollectionId":4000051290000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"managers":[{"name":"吴胤希","stockType":"fund_manager","stockCode":"db20500870","exchange":"fm","tickerId":232524186170}],"hotMetrics":{"fpr":{"stockId":3000000026679,"type":"fpr","f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.6016588453563243,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.4778933680104031,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.42982360030678207},"fp":{"stockId":3000000026679,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.03983502665727823,"f_p_r_m1":0.01702085792994934,"f_p_r_m3":0.024378158755326673},"f_nlacan":{"stockId":3000000026679,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0337,"f_nv_cr":-0.008250983402091405}},"masterSlaveFunds":[{"_id":3000000026678,"__csrcFundId":16405,"stockCode":"026678","masterFundShortName":"恒越嘉润量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26678,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒越嘉润量化选股混合(026678)","lastUpdated":"2026-05-01T05:17:57.048Z","name":"恒越嘉润量化选股混合型证券投资基金","pinyin":"hyjrlhxghhxzqtzjj","fundCollectionId":4000051290000,"setUpAssetScale":471753052.21,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":471753052.21,"inceptionDate":"2026-02-05T16:00:00.000Z","followedNum":2}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026679,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026679,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026679,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026679,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026679,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026679,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026679,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026679,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026679,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026679,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026679,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026679,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026679,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026679,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026679,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026679,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026679,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026679,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026679,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026679,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026679,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026679,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026679,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026679,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026679,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026679,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026679,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026679,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026679,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026679,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026679,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026679,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026679,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026679,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026679,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026679,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026679,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026679,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026679,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026679,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026679,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026679,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026679,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026679,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026679,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026679,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026679,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026679,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026679,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026679,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026679,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026679,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026679,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026679,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998}]}