window.pageData = {"startDate":"2024-05-20T04:45:06.731Z","endDate":"2026-05-20T04:45:06.731Z","stock":{"_id":3000000026679,"name":"恒越嘉润量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026679","tickerId":26679,"shortName":"恒越嘉润量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"hyjrlhxghhxzqtzjj","fundCollectionId":4000051290000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"managers":[{"name":"吴胤希","stockType":"fund_manager","stockCode":"db20500870","exchange":"fm","tickerId":232524186170}],"hotMetrics":{"fpr":{"stockId":3000000026679,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5389730731494604,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.42892741061755146,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4063766845622877},"fp":{"stockId":3000000026679,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.05210743385977312,"f_p_r_m1":0.029024006296734184,"f_p_r_m3":0.03646813992666775},"f_nlacan":{"stockId":3000000026679,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0459,"f_nv_cr":0.011802263712876293}},"masterSlaveFunds":[{"_id":3000000026678,"__csrcFundId":16405,"stockCode":"026678","masterFundShortName":"恒越嘉润量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26678,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒越嘉润量化选股混合(026678)","lastUpdated":"2026-05-01T05:17:57.048Z","name":"恒越嘉润量化选股混合型证券投资基金","pinyin":"hyjrlhxghhxzqtzjj","fundCollectionId":4000051290000,"setUpAssetScale":471753052.21,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":471753052.21,"inceptionDate":"2026-02-05T16:00:00.000Z","followedNum":2}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026679,"nv":1.0459,"tnv":1.0459},{"stockId":3000000026679,"date":"2026-05-17T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000026679,"date":"2026-05-14T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000026679,"date":"2026-05-13T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000026679,"date":"2026-05-12T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000026679,"date":"2026-05-11T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026679,"nv":1.0822,"tnv":1.0822},{"stockId":3000000026679,"date":"2026-05-07T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026679,"nv":1.0622,"tnv":1.0622},{"stockId":3000000026679,"date":"2026-05-05T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000026679,"date":"2026-04-29T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026679,"nv":1.0142,"tnv":1.0142},{"stockId":3000000026679,"date":"2026-04-27T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000026679,"date":"2026-04-26T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000026679,"date":"2026-04-23T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026679,"nv":1.0064,"tnv":1.0064},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026679,"nv":1.0332,"tnv":1.0332},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026679,"nv":1.0216,"tnv":1.0216},{"stockId":3000000026679,"date":"2026-04-19T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026679,"nv":1.0164,"tnv":1.0164},{"stockId":3000000026679,"date":"2026-04-15T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026679,"nv":0.981,"tnv":0.981},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026679,"nv":0.9857,"tnv":0.9857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026679,"nv":0.9743,"tnv":0.9743},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026679,"nv":0.9753,"tnv":0.9753},{"stockId":3000000026679,"date":"2026-04-08T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000026679,"date":"2026-04-07T16:00:00.000Z","nv":0.96,"tnv":0.96},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026679,"nv":0.9136,"tnv":0.9136},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026679,"nv":0.9029,"tnv":0.9029},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026679,"nv":0.9099,"tnv":0.9099},{"stockId":3000000026679,"date":"2026-03-31T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026679,"nv":0.9058,"tnv":0.9058},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026679,"nv":0.9197,"tnv":0.9197},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026679,"nv":0.9179,"tnv":0.9179},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026679,"nv":0.909,"tnv":0.909},{"stockId":3000000026679,"date":"2026-03-24T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000026679,"date":"2026-03-23T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000026679,"date":"2026-03-22T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026679,"nv":0.924,"tnv":0.924},{"stockId":3000000026679,"date":"2026-03-18T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000026679,"date":"2026-03-17T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000026679,"date":"2026-03-16T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026679,"nv":0.9734,"tnv":0.9734},{"stockId":3000000026679,"date":"2026-03-12T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026679,"nv":0.982,"tnv":0.982},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026679,"nv":0.9951,"tnv":0.9951},{"stockId":3000000026679,"date":"2026-03-09T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000026679,"date":"2026-03-08T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026679,"nv":0.999,"tnv":0.999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026679,"nv":0.9957,"tnv":0.9957},{"stockId":3000000026679,"date":"2026-03-03T16:00:00.000Z","nv":0.984,"tnv":0.984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026679,"nv":0.9891,"tnv":0.9891},{"stockId":3000000026679,"date":"2026-02-26T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026679,"nv":1.0091,"tnv":1.0091},{"stockId":3000000026679,"date":"2026-02-05T16:00:00.000Z","nv":0.9941,"tnv":0.9941}],"influencesList":[]}