window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T16:38:58.331Z","endDate":"2026-05-20T16:38:58.331Z","stock":{"_id":3000000026679,"name":"恒越嘉润量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026679","tickerId":26679,"shortName":"恒越嘉润量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"hyjrlhxghhxzqtzjj","fundCollectionId":4000051290000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"managers":[{"name":"吴胤希","stockType":"fund_manager","stockCode":"db20500870","exchange":"fm","tickerId":232524186170}],"hotMetrics":{"fpr":{"stockId":3000000026679,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5660089392783167,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.49642470205850486,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.43015229538731237},"fp":{"stockId":3000000026679,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.0479831002917217,"f_p_r_m1":0.016092850872915898,"f_p_r_m3":0.03240511346744657},"f_nlacan":{"stockId":3000000026679,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0418,"f_nv_cr":-0.003920068840233215}},"masterSlaveFunds":[{"_id":3000000026678,"__csrcFundId":16405,"stockCode":"026678","masterFundShortName":"恒越嘉润量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26678,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒越嘉润量化选股混合(026678)","lastUpdated":"2026-05-01T05:17:57.048Z","name":"恒越嘉润量化选股混合型证券投资基金","pinyin":"hyjrlhxghhxzqtzjj","fundCollectionId":4000051290000,"setUpAssetScale":471753052.21,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":471753052.21,"inceptionDate":"2026-02-05T16:00:00.000Z","followedNum":2}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.0373,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-18T16:00:00.000Z","value":-0.0335,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-17T16:00:00.000Z","value":-0.0448,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-14T16:00:00.000Z","value":-0.0369,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-05-13T16:00:00.000Z","value":-0.0296,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-05-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-05-11T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-04-28T16:00:00.000Z","value":-0.0184,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-04-27T16:00:00.000Z","value":-0.0357,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-04-26T16:00:00.000Z","value":-0.0211,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-23T16:00:00.000Z","value":-0.0262,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-04-22T16:00:00.000Z","value":-0.0259,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-19T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-16T16:00:00.000Z","value":-0.015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-15T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-14T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-13T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-12T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-09T16:00:00.000Z","value":-0.0549,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-08T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-07T16:00:00.000Z","value":-0.0697,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-06T16:00:00.000Z","value":-0.1146,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-02T16:00:00.000Z","value":-0.125,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-04-01T16:00:00.000Z","value":-0.1182,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-31T16:00:00.000Z","value":-0.1033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-30T16:00:00.000Z","value":-0.1222,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-29T16:00:00.000Z","value":-0.1087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-26T16:00:00.000Z","value":-0.1105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-25T16:00:00.000Z","value":-0.1191,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-24T16:00:00.000Z","value":-0.1027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-23T16:00:00.000Z","value":-0.1209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-22T16:00:00.000Z","value":-0.142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-03-19T16:00:00.000Z","value":-0.1046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-03-18T16:00:00.000Z","value":-0.0936,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-03-17T16:00:00.000Z","value":-0.0646,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-16T16:00:00.000Z","value":-0.0754,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-15T16:00:00.000Z","value":-0.0567,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-12T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-11T16:00:00.000Z","value":-0.0484,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-03-10T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-09T16:00:00.000Z","value":-0.027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-08T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-05T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-04T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-03T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-02T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0418},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0459},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0337},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0423},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0502},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0787},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.071},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0822},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0642},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0622},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0506},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0259},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0142},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9963},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0114},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0061},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0064},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0332},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0216},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0253},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0164},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.981},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9743},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9753},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9616},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.96},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9136},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9029},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9099},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9058},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9197},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9179},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9259},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9071},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.8854},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.924},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9353},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9652},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9541},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9734},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9704},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.982},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9951},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9852},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9957},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9891},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0319},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":1.0091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026679,"lxr_nv_fc":0.9941}]}