window.pageData = {"startDate":"2024-06-24T10:16:28.168Z","endDate":"2026-06-24T10:16:28.168Z","stock":{"_id":3000000026678,"stockCode":"026678","masterFundShortName":"恒越嘉润量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26678,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒越嘉润量化选股混合(026678)","name":"恒越嘉润量化选股混合型证券投资基金","pinyin":"hyjrlhxghhxzqtzjj","fundCollectionId":4000051290000,"setUpAssetScale":471753052.21,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":471753052.21,"inceptionDate":"2026-02-05T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"managers":[{"name":"吴胤希","stockType":"fund_manager","stockCode":"db20500870","exchange":"fm","tickerId":232524186170}],"hotMetrics":{"fpr":{"stockId":3000000026678,"type":"fpr","f_cagr_p_r_fs_ssc":9275,"f_cagr_p_r_fs_ssrp":0.6414707785205952,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.5210752688172043,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.3594535519125683},"fp":{"stockId":3000000026678,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":0.03068101800623646,"f_p_r_m1":-0.00253115264797521,"f_p_r_m3":0.1566945134341835,"f_i_d":"2026-02-05T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026678,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.0246,"f_nv_cr":-0.019146084625694004}},"masterSlaveFunds":[{"_id":3000000026679,"name":"恒越嘉润量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026679","tickerId":26679,"shortName":"恒越嘉润量化选股混合C","currency":"CNY","__csrcFundId":16405,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:53:02.185Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"hyjrlhxghhxzqtzjj","fundCollectionId":4000051290000,"followedNum":2}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026678,"date":"2026-06-22T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000026678,"date":"2026-06-21T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000026678,"date":"2026-06-17T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026678,"nv":1.0085,"tnv":1.0085},{"stockId":3000000026678,"date":"2026-06-15T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000026678,"date":"2026-06-14T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026678,"nv":0.9695,"tnv":0.9695},{"stockId":3000000026678,"date":"2026-06-10T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000026678,"date":"2026-06-09T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000026678,"date":"2026-06-08T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026678,"nv":0.9749,"tnv":0.9749},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026678,"nv":0.9932,"tnv":0.9932},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026678,"nv":0.9863,"tnv":0.9863},{"stockId":3000000026678,"date":"2026-06-02T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026678,"nv":0.9844,"tnv":0.9844},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026678,"nv":0.9809,"tnv":0.9809},{"stockId":3000000026678,"date":"2026-05-28T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026678,"nv":1.0086,"tnv":1.0086},{"stockId":3000000026678,"date":"2026-05-26T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026678,"nv":1.023,"tnv":1.023},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026678,"nv":1.0356,"tnv":1.0356},{"stockId":3000000026678,"date":"2026-05-21T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000026678,"date":"2026-05-20T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026678,"nv":1.0431,"tnv":1.0431},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026678,"nv":1.0472,"tnv":1.0472},{"stockId":3000000026678,"date":"2026-05-17T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000026678,"date":"2026-05-14T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000026678,"date":"2026-05-13T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000026678,"date":"2026-05-12T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000026678,"date":"2026-05-11T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026678,"nv":1.0834,"tnv":1.0834},{"stockId":3000000026678,"date":"2026-05-07T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026678,"nv":1.0632,"tnv":1.0632},{"stockId":3000000026678,"date":"2026-05-05T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000026678,"date":"2026-04-29T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026678,"nv":1.0151,"tnv":1.0151},{"stockId":3000000026678,"date":"2026-04-27T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000026678,"date":"2026-04-26T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000026678,"date":"2026-04-23T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026678,"nv":1.0073,"tnv":1.0073},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026678,"nv":1.0341,"tnv":1.0341},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026678,"nv":1.0224,"tnv":1.0224},{"stockId":3000000026678,"date":"2026-04-19T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026678,"nv":1.0172,"tnv":1.0172},{"stockId":3000000026678,"date":"2026-04-15T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026678,"nv":0.9817,"tnv":0.9817},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026678,"nv":0.9865,"tnv":0.9865},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026678,"nv":0.975,"tnv":0.975},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026678,"nv":0.976,"tnv":0.976},{"stockId":3000000026678,"date":"2026-04-08T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000026678,"date":"2026-04-07T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026678,"nv":0.9143,"tnv":0.9143},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026678,"nv":0.9034,"tnv":0.9034},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026678,"nv":0.9105,"tnv":0.9105},{"stockId":3000000026678,"date":"2026-03-31T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026678,"nv":0.9064,"tnv":0.9064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026678,"nv":0.9202,"tnv":0.9202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026678,"nv":0.9184,"tnv":0.9184},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026678,"nv":0.9095,"tnv":0.9095},{"stockId":3000000026678,"date":"2026-03-24T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000026678,"date":"2026-03-23T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000026678,"date":"2026-03-22T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026678,"nv":0.9244,"tnv":0.9244},{"stockId":3000000026678,"date":"2026-03-18T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000026678,"date":"2026-03-17T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000026678,"date":"2026-03-16T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026678,"nv":0.9739,"tnv":0.9739},{"stockId":3000000026678,"date":"2026-03-12T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026678,"nv":0.9824,"tnv":0.9824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026678,"nv":0.9955,"tnv":0.9955},{"stockId":3000000026678,"date":"2026-03-09T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000026678,"date":"2026-03-08T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026678,"nv":0.9994,"tnv":0.9994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026678,"nv":0.9961,"tnv":0.9961},{"stockId":3000000026678,"date":"2026-03-03T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026678,"nv":0.9894,"tnv":0.9894},{"stockId":3000000026678,"date":"2026-02-26T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000026678,"date":"2026-02-12T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026678,"nv":0.9941,"tnv":0.9941}],"influencesList":[]}