window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T03:46:17.913Z","endDate":"2026-06-26T03:46:17.913Z","stock":{"_id":3000000026678,"stockCode":"026678","masterFundShortName":"恒越嘉润量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26678,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒越嘉润量化选股混合(026678)","name":"恒越嘉润量化选股混合型证券投资基金","pinyin":"hyjrlhxghhxzqtzjj","fundCollectionId":4000051290000,"setUpAssetScale":471753052.21,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":471753052.21,"inceptionDate":"2026-02-05T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"managers":[{"name":"吴胤希","stockType":"fund_manager","stockCode":"db20500870","exchange":"fm","tickerId":232524186170}],"hotMetrics":{"fpr":{"stockId":3000000026678,"type":"fpr","f_cagr_p_r_fs_ssc":9283,"f_cagr_p_r_fs_ssrp":0.6589097177332471,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.6283319002579536,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.41264468224503165},"fp":{"stockId":3000000026678,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_cagr_p_r_fs":0.03037923750125726,"f_p_r_m1":-0.010911548860564224,"f_p_r_m3":0.10555855369670786,"f_i_d":"2026-02-05T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026678,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.0243,"f_nv_cr":0.005003924646781677}},"masterSlaveFunds":[{"_id":3000000026679,"name":"恒越嘉润量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026679","tickerId":26679,"shortName":"恒越嘉润量化选股混合C","currency":"CNY","__csrcFundId":16405,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:53:02.185Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"hyjrlhxghhxzqtzjj","fundCollectionId":4000051290000,"followedNum":2}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":-0.0546,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-06-23T16:00:00.000Z","value":-0.0593,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-06-22T16:00:00.000Z","value":-0.0543,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-06-21T16:00:00.000Z","value":-0.0358,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-06-17T16:00:00.000Z","value":-0.0556,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-06-16T16:00:00.000Z","value":-0.0691,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-06-15T16:00:00.000Z","value":-0.0691,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-06-14T16:00:00.000Z","value":-0.0812,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-06-11T16:00:00.000Z","value":-0.1051,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-06-10T16:00:00.000Z","value":-0.1124,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-06-09T16:00:00.000Z","value":-0.0977,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2026-06-08T16:00:00.000Z","value":-0.084,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2026-06-07T16:00:00.000Z","value":-0.1001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2026-06-04T16:00:00.000Z","value":-0.0833,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-06-03T16:00:00.000Z","value":-0.0896,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-06-02T16:00:00.000Z","value":-0.0869,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-06-01T16:00:00.000Z","value":-0.0914,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-05-31T16:00:00.000Z","value":-0.0946,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-05-28T16:00:00.000Z","value":-0.0949,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-05-27T16:00:00.000Z","value":-0.069,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-26T16:00:00.000Z","value":-0.0822,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-25T16:00:00.000Z","value":-0.0558,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-05-24T16:00:00.000Z","value":-0.0441,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-05-21T16:00:00.000Z","value":-0.0519,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-05-20T16:00:00.000Z","value":-0.0639,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-05-19T16:00:00.000Z","value":-0.0372,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-18T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-17T16:00:00.000Z","value":-0.0448,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-14T16:00:00.000Z","value":-0.0369,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-05-13T16:00:00.000Z","value":-0.0296,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-05-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-11T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-04-28T16:00:00.000Z","value":-0.0184,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-04-27T16:00:00.000Z","value":-0.0357,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-04-26T16:00:00.000Z","value":-0.0211,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-23T16:00:00.000Z","value":-0.0263,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-04-22T16:00:00.000Z","value":-0.0259,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-04-19T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-04-16T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-04-15T16:00:00.000Z","value":-0.0304,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-04-14T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-04-13T16:00:00.000Z","value":-0.0443,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-04-12T16:00:00.000Z","value":-0.0554,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-04-09T16:00:00.000Z","value":-0.0544,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-04-08T16:00:00.000Z","value":-0.0677,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-04-07T16:00:00.000Z","value":-0.0694,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-04-06T16:00:00.000Z","value":-0.1142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-04-02T16:00:00.000Z","value":-0.1248,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-04-01T16:00:00.000Z","value":-0.1179,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-03-31T16:00:00.000Z","value":-0.103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-03-30T16:00:00.000Z","value":-0.1219,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-03-29T16:00:00.000Z","value":-0.1085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-03-26T16:00:00.000Z","value":-0.1102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-03-25T16:00:00.000Z","value":-0.1189,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-03-24T16:00:00.000Z","value":-0.1024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-03-23T16:00:00.000Z","value":-0.1207,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-03-22T16:00:00.000Z","value":-0.1418,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2026-03-19T16:00:00.000Z","value":-0.1044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-18T16:00:00.000Z","value":-0.0935,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-17T16:00:00.000Z","value":-0.0645,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-16T16:00:00.000Z","value":-0.0752,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-15T16:00:00.000Z","value":-0.0565,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-12T16:00:00.000Z","value":-0.0595,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-11T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-10T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-09T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-08T16:00:00.000Z","value":-0.0451,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-05T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-04T16:00:00.000Z","value":-0.035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-03T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-02T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0243},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0192},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0246},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0446},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0232},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0085},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0085},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9954},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9695},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9616},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9776},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9924},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9749},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9932},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9863},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9893},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9844},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9809},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9806},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0086},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9943},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.023},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0356},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0272},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0142},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0431},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0472},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0349},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0434},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0513},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0799},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0721},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0834},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0653},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0632},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0517},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0269},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9972},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0123},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0073},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0341},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0224},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0261},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0172},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9817},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9865},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.975},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.976},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9623},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9606},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9143},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9034},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9105},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9259},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9184},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9265},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9076},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.8858},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9244},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9357},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9656},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9546},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9739},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9955},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0044},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9856},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9961},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9843},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9894},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0322},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":1.0092},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026678,"lxr_nv_fc":0.9941}]}