window.pageData = {"startDate":"2024-06-07T10:34:31.955Z","endDate":"2026-06-07T10:34:31.955Z","stock":{"_id":3000000026672,"name":"招商中证全指红利质量交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026672","tickerId":26672,"shortName":"招商中证全指红利质量ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-10T16:00:00.000Z","pinyin":"zszzqzhlzljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"followedNum":0,"indexId":1000000932315,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932315","tickerId":932315,"name":"中证红利质量","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘重杰","stockType":"fund_manager","stockCode":"db20584317","exchange":"fm","tickerId":122610184090}],"hotMetrics":{"fpr":{"stockId":3000000026672,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.9520536462699078,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.7662802591203546},"fp":{"stockId":3000000026672,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":-0.11060091834697561,"f_p_r_m1":-0.061314791403287106},"f_nlacan":{"stockId":3000000026672,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":0.891,"f_nv_cr":-0.0024630541871920597}},"masterSlaveFunds":[{"_id":3000000026671,"__csrcFundId":16495,"stockCode":"026671","masterFundShortName":"招商中证全指红利质量ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26671,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证全指红利质量ETF发起式联接(026671)","lastUpdated":"2026-06-05T17:13:26.444Z","name":"招商中证全指红利质量交易型开放式指数证券投资基金发起式联接基金","pinyin":"zszzqzhlzljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"followedNum":4,"setUpAssetScale":687088762.27,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":687088762.27,"__indexSourceCsi":1,"inceptionDate":"2026-02-12T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932315}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026672,"nv":0.891,"tnv":0.891},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026672,"nv":0.8932,"tnv":0.8932},{"stockId":3000000026672,"date":"2026-06-02T16:00:00.000Z","nv":0.907,"tnv":0.907},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026672,"nv":0.912,"tnv":0.912},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026672,"nv":0.9073,"tnv":0.9073},{"stockId":3000000026672,"date":"2026-05-28T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026672,"nv":0.901,"tnv":0.901},{"stockId":3000000026672,"date":"2026-05-26T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000026672,"date":"2026-05-25T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026672,"nv":0.9034,"tnv":0.9034},{"stockId":3000000026672,"date":"2026-05-21T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000026672,"date":"2026-05-20T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026672,"nv":0.9162,"tnv":0.9162},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026672,"nv":0.9176,"tnv":0.9176},{"stockId":3000000026672,"date":"2026-05-17T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000026672,"date":"2026-05-14T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000026672,"date":"2026-05-13T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000026672,"date":"2026-05-12T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000026672,"date":"2026-05-11T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000026672,"date":"2026-05-10T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000026672,"date":"2026-05-07T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026672,"nv":0.9513,"tnv":0.9513},{"stockId":3000000026672,"date":"2026-05-05T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026672,"nv":0.9492,"tnv":0.9492},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026672,"nv":0.9623,"tnv":0.9623},{"stockId":3000000026672,"date":"2026-04-27T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000026672,"date":"2026-04-26T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000026672,"date":"2026-04-23T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026672,"nv":0.9527,"tnv":0.9527},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026672,"nv":0.9606,"tnv":0.9606},{"stockId":3000000026672,"date":"2026-04-20T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000026672,"date":"2026-04-19T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026672,"nv":0.963,"tnv":0.963},{"stockId":3000000026672,"date":"2026-04-15T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026672,"nv":0.9661,"tnv":0.9661},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026672,"nv":0.9662,"tnv":0.9662},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026672,"nv":0.9611,"tnv":0.9611},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026672,"nv":0.968,"tnv":0.968},{"stockId":3000000026672,"date":"2026-04-08T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000026672,"date":"2026-04-07T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026672,"nv":0.9529,"tnv":0.9529},{"stockId":3000000026672,"date":"2026-04-02T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026672,"nv":0.9635,"tnv":0.9635},{"stockId":3000000026672,"date":"2026-03-31T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000026672,"date":"2026-03-30T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026672,"nv":0.9562,"tnv":0.9562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026672,"nv":0.9468,"tnv":0.9468},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026672,"nv":0.9353,"tnv":0.9353},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026672,"nv":0.9428,"tnv":0.9428},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026672,"nv":0.9356,"tnv":0.9356},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026672,"nv":0.9249,"tnv":0.9249},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026672,"nv":0.9606,"tnv":0.9606},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026672,"nv":0.9667,"tnv":0.9667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026672,"nv":0.9864,"tnv":0.9864},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026672,"nv":0.9881,"tnv":0.9881},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026672,"nv":0.9923,"tnv":0.9923},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026672,"nv":0.9991,"tnv":0.9991}],"influencesList":[]}