window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-30T05:37:03.090Z","endDate":"2026-07-30T05:37:03.090Z","stock":{"_id":3000000026667,"name":"华泰紫金策略精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026667","tickerId":26667,"shortName":"华泰紫金策略精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"htzjcljxhhxfqszqtzjj","fundCollectionId":4000051430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"李晗","stockType":"fund_manager","stockCode":"j101020753","exchange":"fm","tickerId":1208266660}],"hotMetrics":{"fpr":{"stockId":3000000026667,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.7730002144542141,"f_p_r_m1_ssc":9401,"f_p_r_m1_ssrp":0.12648936170212766,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.32913043478260867},"fp":{"stockId":3000000026667,"type":"fp","last_data_date":"2026-07-28T16:00:00.000Z","f_cagr_p_r_fs":-0.007201440288058025,"f_p_r_m1":0.048594971476864535,"f_p_r_m3":-0.009282363509332536,"f_i_d":"2026-02-05T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026667,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":0.9926,"f_nv_cr":0.015655377059245135},"f_as":{"stockId":3000000026667,"type":"f_as","f_tas":10512.8178,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026666,"__csrcFundId":16461,"stockCode":"026666","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26666,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金策略精选混合(026666)","lastUpdated":"2026-07-24T21:23:33.016Z","name":"华泰紫金策略精选混合型发起式证券投资基金","pinyin":"htzjcljxhhxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":102405641.39,"setUpDate":"2026-02-03T16:00:00.000Z","setUpShares":102405641.39,"inceptionDate":"2026-02-05T16:00:00.000Z","followedNum":1,"masterFundShortName":"华泰紫金策略精选混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":1000000000000700,"holdings":9600,"marketCap":3583706,"netValueRatio":0.037,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":2258,"holdings":233500,"marketCap":2967785,"netValueRatio":0.0306,"quarterlyChange":-0.13508389537532706,"stock":{"stockCode":"002258","exchange":"sz","stockType":"company","tickerId":2258,"name":"利尔化学"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":1000000000000914,"holdings":169000,"marketCap":2461583,"netValueRatio":0.0254,"quarterlyChange":-0.1960715110743868,"stock":{"stockCode":"00914","exchange":"hk","stockType":"company","tickerId":914,"name":"海螺水泥"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":601601,"holdings":81800,"marketCap":2332936,"netValueRatio":0.0241,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":2714,"holdings":57200,"marketCap":2001428,"netValueRatio":0.0207,"quarterlyChange":-0.18156335354802688,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":932,"holdings":512600,"marketCap":1778722,"netValueRatio":0.0184,"quarterlyChange":-0.3064473320730796,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":600141,"holdings":33900,"marketCap":1592283,"netValueRatio":0.0164,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":1000000000009988,"holdings":16500,"marketCap":1330640,"netValueRatio":0.0137,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":600426,"holdings":55400,"marketCap":1325168,"netValueRatio":0.0137,"quarterlyChange":-0.35647027172450885,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":600309,"holdings":19100,"marketCap":1306631,"netValueRatio":0.0135,"quarterlyChange":-0.13747909121056523,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"6a5f56fe8cdf3996de5c1d15","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockCode":"108606","stockName":"国开2001","holdings":37550,"marketCap":3858416,"netValueRatio":0.0398,"lastUpdated":"2026-07-21T11:24:46.327Z"},{"_id":"6a5f56fe8cdf3996de5c1d16","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1923988,"netValueRatio":0.0199,"lastUpdated":"2026-07-21T11:24:46.330Z"}]},"drawdownList":[{"date":"2026-07-28T16:00:00.000Z","value":-0.0164,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-27T16:00:00.000Z","value":-0.0315,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-26T16:00:00.000Z","value":-0.0321,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-23T16:00:00.000Z","value":-0.0396,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-22T16:00:00.000Z","value":-0.0279,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-21T16:00:00.000Z","value":-0.0374,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-20T16:00:00.000Z","value":-0.0362,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-19T16:00:00.000Z","value":-0.0362,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-16T16:00:00.000Z","value":-0.0492,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-15T16:00:00.000Z","value":-0.0376,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-14T16:00:00.000Z","value":-0.0424,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-13T16:00:00.000Z","value":-0.0551,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-12T16:00:00.000Z","value":-0.0566,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-09T16:00:00.000Z","value":-0.0542,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-08T16:00:00.000Z","value":-0.0582,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-07T16:00:00.000Z","value":-0.0542,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-06T16:00:00.000Z","value":-0.0532,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-05T16:00:00.000Z","value":-0.0454,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-02T16:00:00.000Z","value":-0.052,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-07-01T16:00:00.000Z","value":-0.056,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-06-30T16:00:00.000Z","value":-0.0588,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-06-29T16:00:00.000Z","value":-0.0659,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-06-28T16:00:00.000Z","value":-0.0619,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-06-25T16:00:00.000Z","value":-0.0712,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-06-24T16:00:00.000Z","value":-0.0619,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-06-23T16:00:00.000Z","value":-0.0591,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-06-22T16:00:00.000Z","value":-0.0616,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-06-21T16:00:00.000Z","value":-0.0495,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-06-17T16:00:00.000Z","value":-0.0604,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-06-16T16:00:00.000Z","value":-0.0533,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-15T16:00:00.000Z","value":-0.0471,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-14T16:00:00.000Z","value":-0.0406,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-11T16:00:00.000Z","value":-0.0451,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-10T16:00:00.000Z","value":-0.057,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-09T16:00:00.000Z","value":-0.0537,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-08T16:00:00.000Z","value":-0.0558,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-07T16:00:00.000Z","value":-0.0579,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-06-04T16:00:00.000Z","value":-0.0484,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-06-03T16:00:00.000Z","value":-0.0466,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-06-02T16:00:00.000Z","value":-0.0404,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-06-01T16:00:00.000Z","value":-0.0354,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-05-31T16:00:00.000Z","value":-0.0393,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-05-28T16:00:00.000Z","value":-0.044,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-05-27T16:00:00.000Z","value":-0.0454,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-05-26T16:00:00.000Z","value":-0.0396,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-25T16:00:00.000Z","value":-0.036,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-05-24T16:00:00.000Z","value":-0.0346,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-21T16:00:00.000Z","value":-0.0352,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-20T16:00:00.000Z","value":-0.0354,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-19T16:00:00.000Z","value":-0.0302,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-05-18T16:00:00.000Z","value":-0.0271,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-17T16:00:00.000Z","value":-0.0284,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-14T16:00:00.000Z","value":-0.02,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-05-13T16:00:00.000Z","value":-0.016,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-11T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-07T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-06T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-05T16:00:00.000Z","value":-0.0112,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-29T16:00:00.000Z","value":-0.0145,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-28T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-27T16:00:00.000Z","value":-0.0156,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-26T16:00:00.000Z","value":-0.009,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-23T16:00:00.000Z","value":-0.0109,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-22T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-21T16:00:00.000Z","value":-0.0091,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-20T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-16T16:00:00.000Z","value":-0.0113,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-14T16:00:00.000Z","value":-0.0075,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-08T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-02T16:00:00.000Z","value":-0.018,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-01T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-31T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-30T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-29T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-26T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-25T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-24T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-23T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-22T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-19T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-18T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-08T16:00:00.000Z","value":-0.009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-04T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-03T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-02T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9926},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9773},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9767},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9691},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9809},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9714},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9726},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9726},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9595},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9712},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9663},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9535},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.952},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9544},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9504},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9544},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9554},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9633},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9566},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9526},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9498},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9426},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9466},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9373},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9466},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9495},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9469},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9591},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9481},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9553},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9616},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9681},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9636},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9516},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9549},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9528},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9507},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9603},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9621},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9683},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9734},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9694},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9647},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9633},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9691},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9728},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9742},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9736},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9734},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9786},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9818},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9804},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9889},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9978},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9976},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0019},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9976},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9978},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9945},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0019},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9934},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9981},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9976},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0027},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9977},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0017},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0034},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0091},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9896},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9877},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9932},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9989},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9856},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9923},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9821},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9924},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9848},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.977},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9896},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0032},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0052},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0025},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0058},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0032},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9954},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9935},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9904},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9941},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0044},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0031},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":1.0022},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026667,"lxr_nv_fc":0.9998}]}