window.pageData = {"fund":{"_id":3000000026666,"stockCode":"026666","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26666,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金策略精选混合A","name":"华泰紫金策略精选混合型发起式证券投资基金","pinyin":"htzjcljxhhxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":102405641.39,"setUpDate":"2026-02-03T16:00:00.000Z","setUpShares":102405641.39,"inceptionDate":"2026-02-05T16:00:00.000Z","followedNum":1,"masterFundShortName":"华泰紫金策略精选混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"李晗","stockType":"fund_manager","stockCode":"j101020753","exchange":"fm","tickerId":1208266660}],"hotMetrics":{"fpr":{"stockId":3000000026666,"type":"fpr","f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.8335836909871245,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.13245950554134697,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.4887994780339278},"fp":{"stockId":3000000026666,"type":"fp","last_data_date":"2026-07-23T16:00:00.000Z","f_cagr_p_r_fs":-0.028805761152230658,"f_p_r_m1":0.02103049421661418,"f_p_r_m3":-0.028028028028028062,"f_i_d":"2026-02-05T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026666,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":0.9787,"f_nv_cr":0.007929969104016665},"f_as":{"stockId":3000000026666,"type":"f_as","f_tas":96902509.524,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026667,"name":"华泰紫金策略精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026667","tickerId":26667,"shortName":"华泰紫金策略精选混合型发起 C","currency":"CNY","__csrcFundId":16461,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:53:03.512Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"htzjcljxhhxfqszqtzjj","fundCollectionId":4000051430000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":1000000000000700,"holdings":9600,"marketCap":3583706,"netValueRatio":0.037,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":2258,"holdings":233500,"marketCap":2967785,"netValueRatio":0.0306,"quarterlyChange":-0.13508389537532706,"stock":{"stockCode":"002258","exchange":"sz","stockType":"company","tickerId":2258,"name":"利尔化学"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":1000000000000914,"holdings":169000,"marketCap":2461583,"netValueRatio":0.0254,"quarterlyChange":-0.1960715110743868,"stock":{"stockCode":"00914","exchange":"hk","stockType":"company","tickerId":914,"name":"海螺水泥"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":601601,"holdings":81800,"marketCap":2332936,"netValueRatio":0.0241,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":2714,"holdings":57200,"marketCap":2001428,"netValueRatio":0.0207,"quarterlyChange":-0.18156335354802688,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":932,"holdings":512600,"marketCap":1778722,"netValueRatio":0.0184,"quarterlyChange":-0.3064473320730796,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":600141,"holdings":33900,"marketCap":1592283,"netValueRatio":0.0164,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":1000000000009988,"holdings":16500,"marketCap":1330640,"netValueRatio":0.0137,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":600426,"holdings":55400,"marketCap":1325168,"netValueRatio":0.0137,"quarterlyChange":-0.35647027172450885,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":600309,"holdings":19100,"marketCap":1306631,"netValueRatio":0.0135,"quarterlyChange":-0.13747909121056523,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"6a5f56fe8cdf3996de5c1d15","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockCode":"108606","stockName":"国开2001","holdings":37550,"marketCap":3858416,"netValueRatio":0.0398,"lastUpdated":"2026-07-21T11:24:46.327Z"},{"_id":"6a5f56fe8cdf3996de5c1d16","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1923988,"netValueRatio":0.0199,"lastUpdated":"2026-07-21T11:24:46.330Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026666,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026666,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026666,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026666,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026666,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026666,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026666,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026666,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026666,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026666,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026666,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026666,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026666,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000003},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026666,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026666,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026666,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026666,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026666,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026666,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026666,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026666,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026666,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026666,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026666,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026666,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026666,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026666,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026666,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026666,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026666,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026666,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026666,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026666,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026666,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026666,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026666,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026666,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026666,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026666,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026666,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026666,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026666,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026666,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026666,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026666,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026666,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026666,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026666,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026666,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026666,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026666,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026666,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026666,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026666,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026666,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026666,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026666,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026666,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026666,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026666,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026666,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026666,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026666,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026666,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026666,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026666,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026666,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026666,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026666,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026666,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026666,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026666,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026666,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026666,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026666,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026666,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026666,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026666,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026666,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026666,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026666,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026666,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026666,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026666,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026666,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026666,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026666,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026666,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026666,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026666,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026666,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026666,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026666,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026666,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026666,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026666,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026666,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026666,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026666,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026666,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026666,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026666,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026666,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026666,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026666,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026666,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026666,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026666,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026666,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026666,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026666,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001}]}