window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-28T07:17:12.674Z","endDate":"2026-07-28T07:17:12.674Z","stock":{"_id":3000000026666,"stockCode":"026666","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26666,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金策略精选混合A","name":"华泰紫金策略精选混合型发起式证券投资基金","pinyin":"htzjcljxhhxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":102405641.39,"setUpDate":"2026-02-03T16:00:00.000Z","setUpShares":102405641.39,"inceptionDate":"2026-02-05T16:00:00.000Z","followedNum":1,"masterFundShortName":"华泰紫金策略精选混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"李晗","stockType":"fund_manager","stockCode":"j101020753","exchange":"fm","tickerId":1208266660}],"hotMetrics":{"fpr":{"stockId":3000000026666,"type":"fpr","f_cagr_p_r_fs_ssc":9323,"f_cagr_p_r_fs_ssrp":0.8258957305299292,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.15035113854011492,"f_p_r_m3_ssc":9199,"f_p_r_m3_ssrp":0.5326157860404436},"fp":{"stockId":3000000026666,"type":"fp","last_data_date":"2026-07-26T16:00:00.000Z","f_cagr_p_r_fs":-0.021104220844168964,"f_p_r_m1":0.042390030887208496,"f_p_r_m3":-0.02227772227772218,"f_i_d":"2026-02-05T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026666,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":0.9787,"f_nv_cr":0.007929969104016665},"f_as":{"stockId":3000000026666,"type":"f_as","f_tas":96902509.524,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026667,"name":"华泰紫金策略精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026667","tickerId":26667,"shortName":"华泰紫金策略精选混合型发起 C","currency":"CNY","__csrcFundId":16461,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:53:03.512Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"htzjcljxhhxfqszqtzjj","fundCollectionId":4000051430000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":1000000000000700,"holdings":9600,"marketCap":3583706,"netValueRatio":0.037,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":2258,"holdings":233500,"marketCap":2967785,"netValueRatio":0.0306,"quarterlyChange":-0.13508389537532706,"stock":{"stockCode":"002258","exchange":"sz","stockType":"company","tickerId":2258,"name":"利尔化学"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":1000000000000914,"holdings":169000,"marketCap":2461583,"netValueRatio":0.0254,"quarterlyChange":-0.1960715110743868,"stock":{"stockCode":"00914","exchange":"hk","stockType":"company","tickerId":914,"name":"海螺水泥"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":601601,"holdings":81800,"marketCap":2332936,"netValueRatio":0.0241,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":2714,"holdings":57200,"marketCap":2001428,"netValueRatio":0.0207,"quarterlyChange":-0.18156335354802688,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":932,"holdings":512600,"marketCap":1778722,"netValueRatio":0.0184,"quarterlyChange":-0.3064473320730796,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":600141,"holdings":33900,"marketCap":1592283,"netValueRatio":0.0164,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":1000000000009988,"holdings":16500,"marketCap":1330640,"netValueRatio":0.0137,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":600426,"holdings":55400,"marketCap":1325168,"netValueRatio":0.0137,"quarterlyChange":-0.35647027172450885,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockId":600309,"holdings":19100,"marketCap":1306631,"netValueRatio":0.0135,"quarterlyChange":-0.13747909121056523,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"6a5f56fe8cdf3996de5c1d15","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockCode":"108606","stockName":"国开2001","holdings":37550,"marketCap":3858416,"netValueRatio":0.0398,"lastUpdated":"2026-07-21T11:24:46.327Z"},{"_id":"6a5f56fe8cdf3996de5c1d16","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000026666,"stockCode":"019785","stockName":"25国债13","holdings":19000,"marketCap":1923988,"netValueRatio":0.0199,"lastUpdated":"2026-07-21T11:24:46.330Z"}]},"drawdownList":[{"date":"2026-07-26T16:00:00.000Z","value":-0.0309,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-23T16:00:00.000Z","value":-0.0385,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-22T16:00:00.000Z","value":-0.0268,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-21T16:00:00.000Z","value":-0.0362,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-20T16:00:00.000Z","value":-0.0351,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-19T16:00:00.000Z","value":-0.0352,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-16T16:00:00.000Z","value":-0.048,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-15T16:00:00.000Z","value":-0.0365,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-14T16:00:00.000Z","value":-0.0414,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-13T16:00:00.000Z","value":-0.0542,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-12T16:00:00.000Z","value":-0.0556,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-09T16:00:00.000Z","value":-0.0532,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-08T16:00:00.000Z","value":-0.0571,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-07T16:00:00.000Z","value":-0.0532,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-06T16:00:00.000Z","value":-0.0523,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-05T16:00:00.000Z","value":-0.0445,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-02T16:00:00.000Z","value":-0.0511,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-07-01T16:00:00.000Z","value":-0.0552,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-06-30T16:00:00.000Z","value":-0.0578,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-06-29T16:00:00.000Z","value":-0.0651,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-06-28T16:00:00.000Z","value":-0.0611,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-06-25T16:00:00.000Z","value":-0.0703,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-06-24T16:00:00.000Z","value":-0.0611,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-06-23T16:00:00.000Z","value":-0.0583,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-06-22T16:00:00.000Z","value":-0.0608,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-06-21T16:00:00.000Z","value":-0.0488,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-06-17T16:00:00.000Z","value":-0.0597,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-06-16T16:00:00.000Z","value":-0.0526,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-06-15T16:00:00.000Z","value":-0.0463,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-06-14T16:00:00.000Z","value":-0.0399,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-06-11T16:00:00.000Z","value":-0.0445,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-06-10T16:00:00.000Z","value":-0.0563,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-06-09T16:00:00.000Z","value":-0.0531,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-06-08T16:00:00.000Z","value":-0.0552,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-06-07T16:00:00.000Z","value":-0.0573,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-06-04T16:00:00.000Z","value":-0.0478,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-06-03T16:00:00.000Z","value":-0.046,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-06-02T16:00:00.000Z","value":-0.0398,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-06-01T16:00:00.000Z","value":-0.0349,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-05-31T16:00:00.000Z","value":-0.0388,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-05-28T16:00:00.000Z","value":-0.0436,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-05-27T16:00:00.000Z","value":-0.0449,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-05-26T16:00:00.000Z","value":-0.0391,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-05-25T16:00:00.000Z","value":-0.0355,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-05-24T16:00:00.000Z","value":-0.0342,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-05-21T16:00:00.000Z","value":-0.0348,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-05-20T16:00:00.000Z","value":-0.035,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-05-19T16:00:00.000Z","value":-0.0298,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-05-18T16:00:00.000Z","value":-0.0267,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-05-17T16:00:00.000Z","value":-0.028,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-05-14T16:00:00.000Z","value":-0.0197,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-05-13T16:00:00.000Z","value":-0.0156,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-12T16:00:00.000Z","value":-0.0109,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-11T16:00:00.000Z","value":-0.0111,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-10T16:00:00.000Z","value":-0.0068,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-07T16:00:00.000Z","value":-0.0111,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-06T16:00:00.000Z","value":-0.0082,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-05T16:00:00.000Z","value":-0.011,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-29T16:00:00.000Z","value":-0.0144,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-28T16:00:00.000Z","value":-0.007,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-27T16:00:00.000Z","value":-0.0154,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-26T16:00:00.000Z","value":-0.0088,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-23T16:00:00.000Z","value":-0.0108,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-22T16:00:00.000Z","value":-0.0113,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-21T16:00:00.000Z","value":-0.009,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-20T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-16T16:00:00.000Z","value":-0.0112,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-15T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-08T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-02T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-01T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-31T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-30T16:00:00.000Z","value":-0.02,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-29T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-26T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-25T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-24T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-23T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-22T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-19T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-18T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-08T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-04T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-03T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-02T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9787},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.971},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9828},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9733},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9745},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9744},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9614},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.973},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9681},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9552},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9538},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9562},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9522},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9562},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9571},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.965},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9583},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9542},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9515},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9442},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9482},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9389},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9482},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.951},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9485},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9606},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9496},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9568},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9631},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9696},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.965},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.953},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9563},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9542},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.952},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9616},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9634},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9697},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9747},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9707},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9659},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9646},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9704},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.974},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9754},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9748},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9746},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9798},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9829},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9816},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.99},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9941},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9989},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9987},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9987},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0016},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9988},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9954},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0028},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9943},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0036},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0047},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0024},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0025},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0042},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0099},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9904},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9884},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9938},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9862},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9897},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9929},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9827},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9854},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9901},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9945},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0057},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0054},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0063},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0036},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9958},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9939},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9908},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9944},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0029},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0047},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0044},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":1.0025},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026666,"lxr_nv_fc":0.9998}]}