window.pageData = {"fund":{"_id":3000000026665,"name":"建信国证新能源车电池交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026665","tickerId":26665,"shortName":"建信国证新能源车电池ETF发起式联接C","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"jxgzxnycdcjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050500000,"masterFundId":3000000026664,"indexId":1000000980032,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980032","tickerId":980032,"name":"新能电池","rebalancingFrequency":"semi-annually"},"managers":[{"name":"龚佳佳","stockType":"fund_manager","stockCode":"db20670659","exchange":"fm","tickerId":71010196800}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000026665,"type":"fpr","f_cagr_p_r_fs_ssc":6219,"f_cagr_p_r_fs_ssrp":0.9515921518173046,"f_p_r_m1_ssc":6128,"f_p_r_m1_ssrp":0.3205483923616778},"fp":{"stockId":3000000026665,"type":"fp","last_data_date":"2026-08-20T16:00:00.000Z","f_cagr_p_r_fs":-0.13178682131786867,"f_i_d":"2026-05-21T16:00:00.000Z","f_p_r_m1":0.02538970240906946},"f_nlacan":{"stockId":3000000026665,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":0.8683,"f_nv_cr":0.015080664016834167}},"masterSlaveFunds":[{"_id":3000000026664,"stockCode":"026664","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26664,"currency":"CNY","status":"normal","exchange":"jj","shortName":"建信国证新能源车电池ETF发起式联接A","lastUpdated":"2026-08-22T01:44:42.248Z","name":"建信国证新能源车电池交易型开放式指数证券投资基金发起式联接基金","pinyin":"jxgzxnycdcjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050500000,"__indexSourceEastMoney":1,"setUpAssetScale":479213596.1,"setUpDate":"2026-05-18T16:00:00.000Z","setUpShares":479213596.1,"inceptionDate":"2026-05-21T16:00:00.000Z","__indexSourceCni":1,"masterFundShortName":"建信国证新能源车电池ETF发起式联接","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"__csrcFundId":16900,"indexId":1000000980032}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026665,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000026665},{"stockId":3000000026665,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000026665},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000026665},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000026665},{"stockId":3000000026665,"date":"2026-08-11T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026665},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026665},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026665},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026665},{"stockId":3000000026665,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026665},{"stockId":3000000026665,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026665},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026665},{"stockId":3000000026665,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026665},{"stockId":3000000026665,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026665},{"stockId":3000000026665,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026665},{"stockId":3000000026665,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026665},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026665},{"stockId":3000000026665,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026665},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026665},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026665},{"stockId":3000000026665,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026665},{"stockId":3000000026665,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026665},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026665},{"stockId":3000000026665,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026665},{"stockId":3000000026665,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026665,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026665},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026665},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026665},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026665},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026665}],"sharesList":[],"assetScaleList":[],"netValueList":[{"stockId":3000000026665,"date":"2026-08-20T16:00:00.000Z","netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"stockId":3000000026665,"date":"2026-08-19T16:00:00.000Z","netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554},{"stockId":3000000026665,"date":"2026-08-18T16:00:00.000Z","netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999999},{"stockId":3000000026665,"date":"2026-08-17T16:00:00.000Z","netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887},{"stockId":3000000026665,"date":"2026-08-16T16:00:00.000Z","netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"stockId":3000000026665,"date":"2026-08-13T16:00:00.000Z","netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999999},{"stockId":3000000026665,"date":"2026-08-12T16:00:00.000Z","netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"stockId":3000000026665,"date":"2026-08-11T16:00:00.000Z","netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999999},{"stockId":3000000026665,"date":"2026-08-10T16:00:00.000Z","netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999999},{"stockId":3000000026665,"date":"2026-08-09T16:00:00.000Z","netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999999},{"stockId":3000000026665,"date":"2026-08-06T16:00:00.000Z","netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999999},{"stockId":3000000026665,"date":"2026-08-05T16:00:00.000Z","netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999999},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026665,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999999},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026665,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999998},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026665,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026665,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999997},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026665,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026665,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999999},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026665,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999999},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026665,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999999},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026665,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999999},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026665,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999998},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026665,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999998},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026665,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026665,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026665,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026665,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026665,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026665,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026665,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026665,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026665,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026665,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026665,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026665,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026665,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026665,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026665,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026665,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026665,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026665,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026665,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026665,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026665,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026665,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026665,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026665,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026665,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026665,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026665,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026665,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026665,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026665,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026665,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026665,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026665,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026665,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026665,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004}],"influencesList":[]}