window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-22T21:20:52.078Z","endDate":"2026-08-22T21:20:52.078Z","stock":{"_id":3000000026665,"name":"建信国证新能源车电池交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026665","tickerId":26665,"shortName":"建信国证新能源车电池ETF发起式联接C","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"jxgzxnycdcjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050500000,"masterFundId":3000000026664,"indexId":1000000980032,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980032","tickerId":980032,"name":"新能电池","rebalancingFrequency":"semi-annually"},"managers":[{"name":"龚佳佳","stockType":"fund_manager","stockCode":"db20670659","exchange":"fm","tickerId":71010196800}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000026665,"type":"fpr","f_cagr_p_r_fs_ssc":6219,"f_cagr_p_r_fs_ssrp":0.9515921518173046,"f_p_r_m1_ssc":6128,"f_p_r_m1_ssrp":0.3205483923616778},"fp":{"stockId":3000000026665,"type":"fp","last_data_date":"2026-08-20T16:00:00.000Z","f_cagr_p_r_fs":-0.13178682131786867,"f_i_d":"2026-05-21T16:00:00.000Z","f_p_r_m1":0.02538970240906946},"f_nlacan":{"stockId":3000000026665,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":0.8683,"f_nv_cr":0.015080664016834167}},"masterSlaveFunds":[{"_id":3000000026664,"stockCode":"026664","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26664,"currency":"CNY","status":"normal","exchange":"jj","shortName":"建信国证新能源车电池ETF发起式联接A","lastUpdated":"2026-08-22T01:44:42.248Z","name":"建信国证新能源车电池交易型开放式指数证券投资基金发起式联接基金","pinyin":"jxgzxnycdcjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050500000,"__indexSourceEastMoney":1,"setUpAssetScale":479213596.1,"setUpDate":"2026-05-18T16:00:00.000Z","setUpShares":479213596.1,"inceptionDate":"2026-05-21T16:00:00.000Z","__indexSourceCni":1,"masterFundShortName":"建信国证新能源车电池ETF发起式联接","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"__csrcFundId":16900,"indexId":1000000980032}]},"drawdownList":[{"date":"2026-08-20T16:00:00.000Z","value":-0.1719,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-08-19T16:00:00.000Z","value":-0.1842,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-08-18T16:00:00.000Z","value":-0.18,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-08-17T16:00:00.000Z","value":-0.1524,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-08-16T16:00:00.000Z","value":-0.1426,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-08-13T16:00:00.000Z","value":-0.157,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-08-12T16:00:00.000Z","value":-0.1613,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-08-11T16:00:00.000Z","value":-0.1539,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-08-10T16:00:00.000Z","value":-0.1577,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-08-09T16:00:00.000Z","value":-0.1515,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-08-06T16:00:00.000Z","value":-0.1628,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-08-05T16:00:00.000Z","value":-0.1742,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-08-04T16:00:00.000Z","value":-0.1652,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-08-03T16:00:00.000Z","value":-0.1842,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-08-02T16:00:00.000Z","value":-0.1911,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-07-30T16:00:00.000Z","value":-0.1871,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-07-29T16:00:00.000Z","value":-0.1921,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-07-28T16:00:00.000Z","value":-0.1897,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-07-27T16:00:00.000Z","value":-0.199,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-07-26T16:00:00.000Z","value":-0.1834,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-07-23T16:00:00.000Z","value":-0.2055,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-07-22T16:00:00.000Z","value":-0.1856,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-07-21T16:00:00.000Z","value":-0.2093,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-07-20T16:00:00.000Z","value":-0.1924,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-07-19T16:00:00.000Z","value":-0.2226,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2226},{"date":"2026-07-16T16:00:00.000Z","value":-0.2059,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2026-07-15T16:00:00.000Z","value":-0.1854,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2026-07-14T16:00:00.000Z","value":-0.1733,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2026-07-13T16:00:00.000Z","value":-0.1679,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2026-07-12T16:00:00.000Z","value":-0.1883,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1883},{"date":"2026-07-09T16:00:00.000Z","value":-0.1574,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-07-08T16:00:00.000Z","value":-0.1368,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-07-07T16:00:00.000Z","value":-0.1358,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-07-06T16:00:00.000Z","value":-0.0964,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-07-05T16:00:00.000Z","value":-0.0867,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-07-02T16:00:00.000Z","value":-0.0625,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-07-01T16:00:00.000Z","value":-0.07,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-30T16:00:00.000Z","value":-0.0604,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-29T16:00:00.000Z","value":-0.0608,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-28T16:00:00.000Z","value":-0.0814,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-25T16:00:00.000Z","value":-0.0891,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-06-24T16:00:00.000Z","value":-0.0378,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-06-23T16:00:00.000Z","value":-0.032,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-06-22T16:00:00.000Z","value":-0.045,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-06-10T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-06-09T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-06-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-06-07T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-06-04T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-06-03T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000026665,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":0.8683},{"stockId":3000000026665,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":0.8554},{"stockId":3000000026665,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.8598},{"stockId":3000000026665,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":0.8887},{"stockId":3000000026665,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":0.899},{"stockId":3000000026665,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.8839},{"stockId":3000000026665,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.8794},{"stockId":3000000026665,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":0.8871},{"stockId":3000000026665,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":0.8832},{"stockId":3000000026665,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":0.8897},{"stockId":3000000026665,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":0.8778},{"stockId":3000000026665,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.8658},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8753},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8554},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8481},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8523},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8471},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8496},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8399},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8562},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.833},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8539},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.829},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8468},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8151},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8326},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8541},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8668},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8725},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8511},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.8835},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9051},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9061},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9474},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9576},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.983},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9751},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9852},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9848},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9632},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9551},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":1.0089},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":1.0149},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":1.0013},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":1.0485},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":1.0156},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":1.0174},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":1.018},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":1.0029},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9926},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9845},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9815},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9885},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9805},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9886},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.991},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":0.9969},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026665,"lxr_nv_fc":1.0001}]}