window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T22:21:00.094Z","endDate":"2026-06-28T22:21:00.094Z","stock":{"_id":3000000026662,"stockCode":"026662","masterFundShortName":"建信资源严选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26662,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信资源严选股票发起(026662)","name":"建信资源严选股票型发起式证券投资基金","pinyin":"jxzyyxgpxfqszqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":64189036.92,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":64189036.92,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"蒋严泽","stockType":"fund_manager","stockCode":"db20885846","exchange":"fm","tickerId":102526220010},{"name":"许杰","stockType":"fund_manager","stockCode":"j101001302","exchange":"fm","tickerId":2410266620}],"hotMetrics":{"fpr":{"stockId":3000000026662,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.9762300531914894,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.9655463604120925,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.9162604456824512},"fp":{"stockId":3000000026662,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.20574018126888183,"f_p_r_m1":-0.14374117902507833,"f_p_r_m3":-0.14066245369361452,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026662,"type":"ff","f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026662,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.7887,"f_nv_cr":-0.030008609027180055}},"masterSlaveFunds":[{"_id":3000000026663,"name":"建信资源严选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026663","tickerId":26663,"shortName":"建信资源严选股票发起C","currency":"CNY","__csrcFundId":16474,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:46.897Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"jxzyyxgpxfqszqtzjj","fundCollectionId":4000050500000}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.229,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2026-06-24T16:00:00.000Z","value":-0.2051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2026-06-23T16:00:00.000Z","value":-0.182,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-06-22T16:00:00.000Z","value":-0.1864,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-06-21T16:00:00.000Z","value":-0.1392,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2026-06-17T16:00:00.000Z","value":-0.1609,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2026-06-16T16:00:00.000Z","value":-0.1461,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2026-06-15T16:00:00.000Z","value":-0.1393,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2026-06-14T16:00:00.000Z","value":-0.1107,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2026-06-11T16:00:00.000Z","value":-0.1128,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2026-06-10T16:00:00.000Z","value":-0.1339,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2026-06-09T16:00:00.000Z","value":-0.1501,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2026-06-08T16:00:00.000Z","value":-0.13,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-06-07T16:00:00.000Z","value":-0.1397,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-06-04T16:00:00.000Z","value":-0.1171,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-06-03T16:00:00.000Z","value":-0.1001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-06-02T16:00:00.000Z","value":-0.0881,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-06-01T16:00:00.000Z","value":-0.0986,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-31T16:00:00.000Z","value":-0.1131,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-28T16:00:00.000Z","value":-0.1252,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-27T16:00:00.000Z","value":-0.1269,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-26T16:00:00.000Z","value":-0.1168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-25T16:00:00.000Z","value":-0.0995,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-24T16:00:00.000Z","value":-0.1189,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-21T16:00:00.000Z","value":-0.1221,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-20T16:00:00.000Z","value":-0.1273,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-19T16:00:00.000Z","value":-0.111,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-18T16:00:00.000Z","value":-0.1096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-17T16:00:00.000Z","value":-0.1029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-14T16:00:00.000Z","value":-0.1034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-13T16:00:00.000Z","value":-0.0897,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-12T16:00:00.000Z","value":-0.0723,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-11T16:00:00.000Z","value":-0.0697,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-10T16:00:00.000Z","value":-0.0673,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-07T16:00:00.000Z","value":-0.0611,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-06T16:00:00.000Z","value":-0.0518,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-05T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-29T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-28T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-27T16:00:00.000Z","value":-0.0692,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-26T16:00:00.000Z","value":-0.0643,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-23T16:00:00.000Z","value":-0.0628,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-22T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-21T16:00:00.000Z","value":-0.061,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-20T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-19T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-16T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-15T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-14T16:00:00.000Z","value":-0.0602,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-13T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-12T16:00:00.000Z","value":-0.0593,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-09T16:00:00.000Z","value":-0.0606,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-08T16:00:00.000Z","value":-0.0539,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-07T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-06T16:00:00.000Z","value":-0.0783,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-02T16:00:00.000Z","value":-0.0843,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-04-01T16:00:00.000Z","value":-0.078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-31T16:00:00.000Z","value":-0.0698,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-30T16:00:00.000Z","value":-0.084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-29T16:00:00.000Z","value":-0.0653,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-26T16:00:00.000Z","value":-0.0803,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-25T16:00:00.000Z","value":-0.1027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-24T16:00:00.000Z","value":-0.0955,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-23T16:00:00.000Z","value":-0.1096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-22T16:00:00.000Z","value":-0.1314,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-19T16:00:00.000Z","value":-0.1139,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2026-03-18T16:00:00.000Z","value":-0.1135,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-17T16:00:00.000Z","value":-0.074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-16T16:00:00.000Z","value":-0.0684,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-15T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-03-12T16:00:00.000Z","value":-0.044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-03-11T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-10T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-09T16:00:00.000Z","value":-0.0281,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-08T16:00:00.000Z","value":-0.0304,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-03-05T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.7887},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.8131},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.8367},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.8322},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.8805},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.8583},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.8735},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.8804},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9097},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9075},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.8859},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.8694},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.8899},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.88},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9031},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9205},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9328},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.922},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9072},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.8948},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.8931},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9034},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9211},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9013},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.898},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.8927},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9094},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9108},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9176},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9171},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9311},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9489},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9516},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9541},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9604},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9699},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9923},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9823},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9872},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9521},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9571},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9587},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9457},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9605},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9641},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9664},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.972},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9809},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9613},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9708},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9622},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9609},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9678},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9727},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9428},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9367},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9515},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.937},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9561},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9408},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9178},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9252},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9108},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.8885},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9064},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9068},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9472},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9529},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.966},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9779},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9942},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9918},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.9948},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":1.0229},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026662,"lxr_nv_fc":0.993}]}