window.pageData = {"fund":{"_id":3000000026655,"name":"汇添富上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026655","tickerId":26655,"shortName":"汇添富上证科创板人工智能ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-10T16:00:00.000Z","pinyin":"htfszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"indexId":1000000950180,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"managers":[{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"hotMetrics":{"fpr":{"stockId":3000000026655,"type":"fpr","f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.5390304026294166,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.3314295313287418,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.20110764970578054},"fp":{"stockId":3000000026655,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.06863929146537795,"f_p_r_m1":0.02927491275688232,"f_p_r_m3":0.27482290791211406,"f_i_d":"2026-02-10T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026655,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0618,"f_nv_cr":0.002170835299669438}},"masterSlaveFunds":[{"_id":3000000026654,"__csrcFundId":16423,"stockCode":"026654","masterFundShortName":"汇添富上证科创板人工智能ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26654,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富上证科创板人工智能ETF发起式联接(026654)","lastUpdated":"2026-07-03T17:14:20.516Z","name":"汇添富上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"htfszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"setUpAssetScale":53927455.85,"setUpDate":"2026-02-08T16:00:00.000Z","setUpShares":53927455.85,"__indexSourceCsi":1,"inceptionDate":"2026-02-10T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026655,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026655},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026655},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026655},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026655},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026655},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026655},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026655},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026655},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026655},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026655},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026655},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026655},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026655},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026655},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026655},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026655},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026655},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026655},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026655},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026655},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026655},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026655},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026655},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026655},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000026655,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026655},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026655},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026655},{"stockId":3000000026655,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026655},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026655},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026655}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026655,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026655,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026655,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026655,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026655,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026655,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026655,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000004},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026655,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026655,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026655,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026655,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026655,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026655,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026655,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026655,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026655,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026655,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026655,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026655,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026655,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026655,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026655,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026655,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026655,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026655,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026655,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026655,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026655,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026655,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026655,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026655,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026655,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026655,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026655,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026655,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026655,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026655,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026655,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026655,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026655,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026655,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026655,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026655,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026655,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026655,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026655,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026655,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026655,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026655,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026655,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026655,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026655,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026655,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026655,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026655,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026655,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026655,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026655,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026655,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026655,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026655,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026655,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026655,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026655,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026655,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026655,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026655,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026655,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026655,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026655,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026655,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026655,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026655,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026655,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026655,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026655,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026655,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026655,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026655,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026655,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026655,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026655,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026655,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026655,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026655,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026655,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026655,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026655,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026655,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026655,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026655,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026655,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000005}],"influencesList":[]}