window.pageData = {"startDate":"2024-04-22T17:37:43.186Z","endDate":"2026-04-22T17:37:43.186Z","stock":{"_id":3000000026655,"name":"汇添富上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026655","tickerId":26655,"shortName":"汇添富上证科创板人工智能ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-10T16:00:00.000Z","pinyin":"htfszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"hotMetrics":{"fpr":{"stockId":3000000026655,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.9169824319669307,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.2833564975677554},"fp":{"stockId":3000000026655,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":-0.040962157809984134,"f_p_r_m1":0.09014986843610573},"f_nlacan":{"stockId":3000000026655,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.9529,"f_nv_cr":0.020017126953542963}},"masterSlaveFunds":[{"_id":3000000026654,"__csrcFundId":16423,"stockCode":"026654","masterFundShortName":"汇添富上证科创板人工智能ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26654,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富上证科创板人工智能ETF发起式联接A","lastUpdated":"2026-04-17T17:12:24.490Z","name":"汇添富上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"htfszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"setUpAssetScale":53927455.85,"setUpDate":"2026-02-08T16:00:00.000Z","setUpShares":53927455.85,"__indexSourceCsi":1,"inceptionDate":"2026-02-10T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026655,"date":"2026-04-21T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000026655,"date":"2026-04-20T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000026655,"date":"2026-04-19T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000026655,"date":"2026-04-16T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000026655,"date":"2026-04-15T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000026655,"date":"2026-04-14T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026655,"nv":0.9176,"tnv":0.9176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026655,"nv":0.8983,"tnv":0.8983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026655,"nv":0.8957,"tnv":0.8957},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026655,"nv":0.8838,"tnv":0.8838},{"stockId":3000000026655,"date":"2026-04-07T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000026655,"date":"2026-04-06T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026655,"nv":0.8329,"tnv":0.8329},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026655,"nv":0.8315,"tnv":0.8315},{"stockId":3000000026655,"date":"2026-03-31T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026655,"nv":0.8289,"tnv":0.8289},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026655,"nv":0.8443,"tnv":0.8443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026655,"nv":0.8528,"tnv":0.8528},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026655,"nv":0.8453,"tnv":0.8453},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026655,"nv":0.8635,"tnv":0.8635},{"stockId":3000000026655,"date":"2026-03-23T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000026655,"date":"2026-03-22T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026655,"nv":0.8741,"tnv":0.8741},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026655,"nv":0.8947,"tnv":0.8947},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026655,"nv":0.9212,"tnv":0.9212},{"stockId":3000000026655,"date":"2026-03-16T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000026655,"date":"2026-03-15T16:00:00.000Z","nv":0.924,"tnv":0.924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026655,"nv":0.9229,"tnv":0.9229},{"stockId":3000000026655,"date":"2026-03-11T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026655,"nv":0.9546,"tnv":0.9546},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026655,"nv":0.9809,"tnv":0.9809},{"stockId":3000000026655,"date":"2026-03-08T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026655,"nv":0.9748,"tnv":0.9748},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026655,"nv":0.9647,"tnv":0.9647},{"stockId":3000000026655,"date":"2026-03-03T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026655,"nv":0.9568,"tnv":0.9568},{"stockId":3000000026655,"date":"2026-03-01T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026655,"nv":1.0385,"tnv":1.0385},{"stockId":3000000026655,"date":"2026-02-25T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026655,"nv":1.001,"tnv":1.001},{"stockId":3000000026655,"date":"2026-02-23T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026655,"nv":1.0324,"tnv":1.0324},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026655,"nv":1.0316,"tnv":1.0316},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026655,"nv":0.9936,"tnv":0.9936}],"influencesList":[]}