window.pageData = {"fund":{"_id":3000000026649,"name":"易方达港股通消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026649","tickerId":26649,"shortName":"易方达港股通消费混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"yfdggtxfhhxzqtzjj","fundCollectionId":4000050110000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李剑锋","stockType":"fund_manager","stockCode":"db20885666","exchange":"fm","tickerId":121006225830}],"hotMetrics":{"fpr":{"stockId":3000000026649,"type":"fpr","f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.8418514946962391,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9713734319716951,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9281352235550708},"fp":{"stockId":3000000026649,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m1":-0.04626068376068393,"f_cagr_p_r_fs":-0.10721072107210705,"f_p_r_m3":-0.09130700325732899,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026649,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026649,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.8927,"f_nv_cr":0.018831317050901797}},"masterSlaveFunds":[{"_id":3000000026648,"__csrcFundId":16430,"stockCode":"026648","masterFundShortName":"易方达港股通消费混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26648,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达港股通消费混合(026648)","lastUpdated":"2026-05-01T05:17:09.601Z","name":"易方达港股通消费混合型证券投资基金","pinyin":"yfdggtxfhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":691942642.95,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":691942642.95,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026649,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026649},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026649},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026649},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026649},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026649},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026649},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026649},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026649},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026649},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026649},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026649},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026649},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026649,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026649},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026649},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026649},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026649},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026649},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026649},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026649},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026649},{"stockId":3000000026649,"date":"2026-02-12T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026649,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026649,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026649,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026649,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026649,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026649,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026649,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026649,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026649,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026649,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026649,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026649,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026649,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026649,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026649,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026649,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026649,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026649,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026649,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026649,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026649,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026649,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026649,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026649,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026649,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026649,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026649,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026649,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026649,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026649,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026649,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026649,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026649,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026649,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026649,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026649,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026649,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026649,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026649,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026649,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026649,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026649,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026649,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026649,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026649,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026649,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026649,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026649,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026649,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026649,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026649,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026649,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026649,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026649,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026649,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026649,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026649,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026649,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026649,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026649,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026649,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026649,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026649,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026649,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026649,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026649,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026649,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999}],"influencesList":[]}