window.pageData = {"fund":{"_id":3000000026649,"name":"易方达港股通消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026649","tickerId":26649,"shortName":"易方达港股通消费混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"yfdggtxfhhxzqtzjj","fundCollectionId":4000050110000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李剑锋","stockType":"fund_manager","stockCode":"db20885666","exchange":"fm","tickerId":121006225830}],"hotMetrics":{"fpr":{"stockId":3000000026649,"type":"fpr","f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.6848621877691645,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.9583830063942776,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8331872946330777},"fp":{"stockId":3000000026649,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m1":-0.06278491504351424,"f_cagr_p_r_fs":-0.09530953095309513,"f_p_r_m3":-0.09385956125413175},"ff":{"stockId":3000000026649,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026649,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9046,"f_nv_cr":-0.004292790313703998}},"masterSlaveFunds":[{"_id":3000000026648,"__csrcFundId":16430,"stockCode":"026648","masterFundShortName":"易方达港股通消费混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26648,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达港股通消费混合(026648)","lastUpdated":"2026-05-01T05:17:09.601Z","name":"易方达港股通消费混合型证券投资基金","pinyin":"yfdggtxfhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":691942642.95,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":691942642.95,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026649,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026649,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026649,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026649,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026649,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026649,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026649,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026649,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026649,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026649,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026649,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026649,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026649,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026649,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026649,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026649,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026649,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026649,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026649,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026649,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026649,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026649,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026649,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026649,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026649,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026649,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026649,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026649,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026649,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026649,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026649,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026649,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026649,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026649,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026649,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026649,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026649,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026649,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026649,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026649,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026649,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026649,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026649,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026649,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026649,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026649,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026649,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026649,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026649,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026649,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026649,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026649,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998}]}