window.pageData = {"startDate":"2024-06-13T20:55:36.620Z","endDate":"2026-06-13T20:55:36.620Z","stock":{"_id":3000000026649,"name":"易方达港股通消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026649","tickerId":26649,"shortName":"易方达港股通消费混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"yfdggtxfhhxzqtzjj","fundCollectionId":4000050110000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李剑锋","stockType":"fund_manager","stockCode":"db20885666","exchange":"fm","tickerId":121006225830}],"hotMetrics":{"fpr":{"stockId":3000000026649,"type":"fpr","f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.6946178686759957,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9602598808879264,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.846482577251808},"fp":{"stockId":3000000026649,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.06146179401993346,"f_cagr_p_r_fs":-0.09590959095909568,"f_p_r_m3":-0.09446058299108451},"ff":{"stockId":3000000026649,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026649,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.904,"f_nv_cr":-0.0006632765863364698}},"masterSlaveFunds":[{"_id":3000000026648,"__csrcFundId":16430,"stockCode":"026648","masterFundShortName":"易方达港股通消费混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26648,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达港股通消费混合(026648)","lastUpdated":"2026-05-01T05:17:09.601Z","name":"易方达港股通消费混合型证券投资基金","pinyin":"yfdggtxfhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":691942642.95,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":691942642.95,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026649,"nv":0.904,"tnv":0.904},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026649,"nv":0.9046,"tnv":0.9046},{"stockId":3000000026649,"date":"2026-06-09T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000026649,"date":"2026-06-08T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026649,"nv":0.9062,"tnv":0.9062},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026649,"nv":0.9124,"tnv":0.9124},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026649,"nv":0.9273,"tnv":0.9273},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026649,"nv":0.936,"tnv":0.936},{"stockId":3000000026649,"date":"2026-06-01T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000026649,"date":"2026-05-31T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026649,"nv":0.9301,"tnv":0.9301},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026649,"nv":0.9321,"tnv":0.9321},{"stockId":3000000026649,"date":"2026-05-26T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000026649,"date":"2026-05-25T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026649,"nv":0.9441,"tnv":0.9441},{"stockId":3000000026649,"date":"2026-05-21T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000026649,"date":"2026-05-20T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026649,"nv":0.9525,"tnv":0.9525},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026649,"nv":0.9537,"tnv":0.9537},{"stockId":3000000026649,"date":"2026-05-17T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026649,"nv":0.9568,"tnv":0.9568},{"stockId":3000000026649,"date":"2026-05-13T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000026649,"date":"2026-05-12T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026649,"nv":0.9632,"tnv":0.9632},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026649,"nv":0.9652,"tnv":0.9652},{"stockId":3000000026649,"date":"2026-05-07T16:00:00.000Z","nv":0.968,"tnv":0.968},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026649,"nv":0.9695,"tnv":0.9695},{"stockId":3000000026649,"date":"2026-05-05T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026649,"nv":0.9683,"tnv":0.9683},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026649,"nv":0.9701,"tnv":0.9701},{"stockId":3000000026649,"date":"2026-04-27T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000026649,"date":"2026-04-26T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000026649,"date":"2026-04-23T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026649,"nv":0.9752,"tnv":0.9752},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026649,"nv":0.9797,"tnv":0.9797},{"stockId":3000000026649,"date":"2026-04-20T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000026649,"date":"2026-04-19T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000026649,"date":"2026-04-16T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000026649,"date":"2026-04-15T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000026649,"date":"2026-04-14T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026649,"nv":0.9841,"tnv":0.9841},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026649,"nv":0.9841,"tnv":0.9841},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026649,"nv":0.9854,"tnv":0.9854},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026649,"nv":0.9882,"tnv":0.9882},{"stockId":3000000026649,"date":"2026-04-07T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026649,"nv":0.982,"tnv":0.982},{"stockId":3000000026649,"date":"2026-04-02T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026649,"nv":0.9812,"tnv":0.9812},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026649,"nv":0.9879,"tnv":0.9879},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026649,"nv":0.9954,"tnv":0.9954},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026649,"nv":0.9983,"tnv":0.9983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026649,"nv":0.9993,"tnv":0.9993},{"stockId":3000000026649,"date":"2026-02-12T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}