window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T06:08:01.261Z","endDate":"2026-06-25T06:08:01.261Z","stock":{"_id":3000000026649,"name":"易方达港股通消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026649","tickerId":26649,"shortName":"易方达港股通消费混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"yfdggtxfhhxzqtzjj","fundCollectionId":4000050110000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李剑锋","stockType":"fund_manager","stockCode":"db20885666","exchange":"fm","tickerId":121006225830}],"hotMetrics":{"fpr":{"stockId":3000000026649,"type":"fpr","f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.7685443990539669,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.9584950409659336,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.9031447914391788},"fp":{"stockId":3000000026649,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_m1":-0.04119453563486197,"f_cagr_p_r_fs":-0.09450945094509444,"f_p_r_m3":-0.08351047676890377,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026649,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026649,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.9054,"f_nv_cr":0.008802228412256197}},"masterSlaveFunds":[{"_id":3000000026648,"__csrcFundId":16430,"stockCode":"026648","masterFundShortName":"易方达港股通消费混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26648,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达港股通消费混合(026648)","lastUpdated":"2026-05-01T05:17:09.601Z","name":"易方达港股通消费混合型证券投资基金","pinyin":"yfdggtxfhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":691942642.95,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":691942642.95,"inceptionDate":"2026-02-12T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0945,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-06-22T16:00:00.000Z","value":-0.1024,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-06-21T16:00:00.000Z","value":-0.0802,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-17T16:00:00.000Z","value":-0.0869,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-16T16:00:00.000Z","value":-0.0916,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-15T16:00:00.000Z","value":-0.0993,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-06-14T16:00:00.000Z","value":-0.0937,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-11T16:00:00.000Z","value":-0.0959,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-10T16:00:00.000Z","value":-0.0953,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-06-09T16:00:00.000Z","value":-0.0914,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2026-06-08T16:00:00.000Z","value":-0.0827,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2026-06-07T16:00:00.000Z","value":-0.0937,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2026-06-04T16:00:00.000Z","value":-0.0875,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-06-03T16:00:00.000Z","value":-0.0726,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-06-02T16:00:00.000Z","value":-0.0639,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-06-01T16:00:00.000Z","value":-0.0613,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-05-31T16:00:00.000Z","value":-0.0722,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-05-28T16:00:00.000Z","value":-0.0698,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-05-27T16:00:00.000Z","value":-0.0678,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-05-26T16:00:00.000Z","value":-0.0647,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-05-25T16:00:00.000Z","value":-0.0595,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-05-24T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-05-21T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-05-20T16:00:00.000Z","value":-0.0528,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-05-19T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-18T16:00:00.000Z","value":-0.0462,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-17T16:00:00.000Z","value":-0.047,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-14T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-13T16:00:00.000Z","value":-0.04,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-12T16:00:00.000Z","value":-0.0381,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-05-11T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-05-10T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-05-07T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-05-06T16:00:00.000Z","value":-0.0304,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-05-05T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-29T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-04-28T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-04-27T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-04-26T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-04-23T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-04-22T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-04-21T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-04-20T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-19T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-16T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-15T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-14T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-13T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-12T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-09T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-08T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-07T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-06T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-02T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-26T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-19T16:00:00.000Z","value":-0.012,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9054},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.8975},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9197},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.913},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9083},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9062},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.904},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9046},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9085},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9172},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9062},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9124},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9273},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.936},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9386},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9277},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9301},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9321},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9352},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9404},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9441},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9443},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9471},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9525},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9537},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9529},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9568},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9599},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9618},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9632},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9652},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.968},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9695},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9662},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9683},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9701},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.968},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9745},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9755},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9752},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9797},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9844},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9846},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9841},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9877},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9834},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9841},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9841},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9854},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9868},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.982},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9824},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9812},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9879},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9954},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026649,"lxr_nv_fc":0.9999}]}