window.pageData = {"startDate":"2024-06-20T07:18:04.566Z","endDate":"2026-06-20T07:18:04.566Z","stock":{"_id":3000000026648,"stockCode":"026648","masterFundShortName":"易方达港股通消费混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26648,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达港股通消费混合(026648)","name":"易方达港股通消费混合型证券投资基金","pinyin":"yfdggtxfhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":691942642.95,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":691942642.95,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"李剑锋","stockType":"fund_manager","stockCode":"db20885666","exchange":"fm","tickerId":121006225830}],"hotMetrics":{"fpr":{"stockId":3000000026648,"type":"fpr","f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.7607619457597934,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9524940617577197,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8254732465258781},"fp":{"stockId":3000000026648,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m1":-0.04151378551210849,"f_cagr_p_r_fs":-0.08560856085608604,"f_p_r_m3":-0.08175153158581938,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026648,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026648,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9143,"f_nv_cr":0.005167106420404632}},"masterSlaveFunds":[{"_id":3000000026649,"name":"易方达港股通消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026649","tickerId":26649,"shortName":"易方达港股通消费混合C","currency":"CNY","__csrcFundId":16430,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:23.196Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"yfdggtxfhhxzqtzjj","fundCollectionId":4000050110000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026648,"nv":0.9143,"tnv":0.9143},{"stockId":3000000026648,"date":"2026-06-16T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026648,"nv":0.9019,"tnv":0.9019},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026648,"nv":0.9074,"tnv":0.9074},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026648,"nv":0.9052,"tnv":0.9052},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026648,"nv":0.9058,"tnv":0.9058},{"stockId":3000000026648,"date":"2026-06-09T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000026648,"date":"2026-06-08T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026648,"nv":0.9074,"tnv":0.9074},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026648,"nv":0.9135,"tnv":0.9135},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026648,"nv":0.9285,"tnv":0.9285},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026648,"nv":0.9371,"tnv":0.9371},{"stockId":3000000026648,"date":"2026-06-01T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000026648,"date":"2026-05-31T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026648,"nv":0.9312,"tnv":0.9312},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026648,"nv":0.9332,"tnv":0.9332},{"stockId":3000000026648,"date":"2026-05-26T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000026648,"date":"2026-05-25T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026648,"nv":0.9452,"tnv":0.9452},{"stockId":3000000026648,"date":"2026-05-21T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000026648,"date":"2026-05-20T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026648,"nv":0.9536,"tnv":0.9536},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026648,"nv":0.9547,"tnv":0.9547},{"stockId":3000000026648,"date":"2026-05-17T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026648,"nv":0.9578,"tnv":0.9578},{"stockId":3000000026648,"date":"2026-05-13T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000026648,"date":"2026-05-12T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026648,"nv":0.9642,"tnv":0.9642},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026648,"nv":0.9661,"tnv":0.9661},{"stockId":3000000026648,"date":"2026-05-07T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026648,"nv":0.9704,"tnv":0.9704},{"stockId":3000000026648,"date":"2026-05-05T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026648,"nv":0.9691,"tnv":0.9691},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026648,"nv":0.971,"tnv":0.971},{"stockId":3000000026648,"date":"2026-04-27T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000026648,"date":"2026-04-26T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000026648,"date":"2026-04-23T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026648,"nv":0.976,"tnv":0.976},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026648,"nv":0.9805,"tnv":0.9805},{"stockId":3000000026648,"date":"2026-04-20T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000026648,"date":"2026-04-19T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000026648,"date":"2026-04-16T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000026648,"date":"2026-04-15T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000026648,"date":"2026-04-14T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026648,"nv":0.9848,"tnv":0.9848},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026648,"nv":0.9848,"tnv":0.9848},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026648,"nv":0.986,"tnv":0.986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026648,"nv":0.9889,"tnv":0.9889},{"stockId":3000000026648,"date":"2026-04-07T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026648,"nv":0.9826,"tnv":0.9826},{"stockId":3000000026648,"date":"2026-04-02T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026648,"nv":0.9817,"tnv":0.9817},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026648,"nv":0.9884,"tnv":0.9884},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026648,"nv":0.9957,"tnv":0.9957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026648,"nv":0.9986,"tnv":0.9986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026648,"nv":0.9995,"tnv":0.9995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026648,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}