window.pageData = {"startDate":"2024-04-24T16:18:11.950Z","endDate":"2026-04-24T16:18:11.950Z","stock":{"_id":3000000026647,"name":"易方达恒生港股通汽车主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026647","tickerId":26647,"shortName":"易方达恒生港股通汽车主题ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"yfdhsggtqcztjyxkfszszqtzjjfqsljjj","managers":[{"name":"刘依姗","stockType":"fund_manager","stockCode":"j101019993","exchange":"fm","tickerId":122519240000}],"targetFunds":[{"shortName":"易方达恒生港股通汽车主题ETF","stockType":"fund","stockCode":"159121","exchange":"sz","tickerId":159121}],"hotMetrics":{"fpr":{"stockId":3000000026647,"type":"fpr","f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.6350210970464135,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.7386759581881533},"fp":{"stockId":3000000026647,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.030800201308506248,"f_p_r_m1":0.011356903021924714},"ff":{"stockId":3000000026647,"type":"ff","f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026647,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0241,"f_nv_cr":-0.007558871983719295},"f_as":{"stockId":3000000026647,"type":"f_as","f_tas":546557.466,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026646,"__csrcFundId":16473,"stockCode":"026646","masterFundShortName":"易方达恒生港股通汽车主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26646,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达恒生港股通汽车主题ETF联接发起式A","lastUpdated":"2026-03-01T04:44:01.009Z","name":"易方达恒生港股通汽车主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdhsggtqcztjyxkfszszqtzjjfqsljjj","setUpAssetScale":10234647.43,"setUpDate":"2026-01-27T16:00:00.000Z","setUpShares":10234647.43,"inceptionDate":"2026-01-29T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026647,"date":"2026-04-23T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026647,"nv":1.0319,"tnv":1.0319},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026647,"nv":1.0636,"tnv":1.0636},{"stockId":3000000026647,"date":"2026-04-20T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000026647,"date":"2026-04-19T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000026647,"date":"2026-04-16T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000026647,"date":"2026-04-15T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000026647,"date":"2026-04-14T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026647,"nv":1.073,"tnv":1.073},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026647,"nv":1.0782,"tnv":1.0782},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026647,"nv":1.0721,"tnv":1.0721},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026647,"nv":1.0518,"tnv":1.0518},{"stockId":3000000026647,"date":"2026-04-07T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026647,"nv":1.0376,"tnv":1.0376},{"stockId":3000000026647,"date":"2026-04-02T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000026647,"date":"2026-04-01T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000026647,"date":"2026-03-31T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026647,"nv":0.9885,"tnv":0.9885},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026647,"nv":0.9986,"tnv":0.9986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026647,"nv":1.0142,"tnv":1.0142},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026647,"nv":1.0014,"tnv":1.0014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026647,"nv":1.0207,"tnv":1.0207},{"stockId":3000000026647,"date":"2026-03-23T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000026647,"date":"2026-03-22T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026647,"nv":0.9915,"tnv":0.9915},{"stockId":3000000026647,"date":"2026-03-18T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026647,"nv":0.9982,"tnv":0.9982},{"stockId":3000000026647,"date":"2026-03-16T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000026647,"date":"2026-03-15T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026647,"nv":0.9955,"tnv":0.9955},{"stockId":3000000026647,"date":"2026-03-11T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026647,"nv":1.0017,"tnv":1.0017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026647,"nv":0.9802,"tnv":0.9802},{"stockId":3000000026647,"date":"2026-03-08T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026647,"nv":0.968,"tnv":0.968},{"stockId":3000000026647,"date":"2026-03-04T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000026647,"date":"2026-03-03T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026647,"nv":0.9566,"tnv":0.9566},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026647,"nv":0.9971,"tnv":0.9971},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026647,"nv":1.0047,"tnv":1.0047},{"stockId":3000000026647,"date":"2026-02-25T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026647,"nv":1.0286,"tnv":1.0286},{"stockId":3000000026647,"date":"2026-02-23T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026647,"nv":1.0191,"tnv":1.0191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026647,"nv":1.0257,"tnv":1.0257},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026647,"nv":1.0233,"tnv":1.0233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026647,"nv":1.0069,"tnv":1.0069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026647,"nv":1.0003,"tnv":1.0003},{"stockId":3000000026647,"date":"2026-02-05T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000026647,"date":"2026-02-04T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026647,"nv":0.9742,"tnv":0.9742},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026647,"nv":0.9935,"tnv":0.9935}],"influencesList":[]}