window.pageData = {"startDate":"2024-05-03T16:10:41.334Z","endDate":"2026-05-03T16:10:41.334Z","stock":{"_id":3000000026646,"stockCode":"026646","masterFundShortName":"易方达恒生港股通汽车主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26646,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达恒生港股通汽车主题ETF联接发起式A","name":"易方达恒生港股通汽车主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdhsggtqcztjyxkfszszqtzjjfqsljjj","setUpAssetScale":10234647.43,"setUpDate":"2026-01-27T16:00:00.000Z","setUpShares":10234647.43,"inceptionDate":"2026-01-29T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"managers":[{"name":"刘依姗","stockType":"fund_manager","stockCode":"j101019993","exchange":"fm","tickerId":122519240000}],"targetFunds":[{"shortName":"易方达恒生港股通汽车主题ETF(159121)","stockType":"fund","stockCode":"159121","exchange":"sz","tickerId":159121}],"hotMetrics":{"fpr":{"stockId":3000000026646,"type":"fpr","f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.840027700831025,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.899171270718232,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.18920863309352517},"fp":{"stockId":3000000026646,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.009360845495722359,"f_p_r_m1":0.003904294724196733,"f_p_r_m3":0.009360845495722359},"ff":{"stockId":3000000026646,"type":"ff","f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026646,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0028,"f_nv_cr":-0.019458296665688768},"f_as":{"stockId":3000000026646,"type":"f_as","f_tas":11324048.0832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026647,"name":"易方达恒生港股通汽车主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026647","tickerId":26647,"shortName":"易方达恒生港股通汽车主题ETF联接发起式C","currency":"CNY","__csrcFundId":16473,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:16.059Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"yfdhsggtqcztjyxkfszszqtzjjfqsljjj"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026646,"nv":1.0028,"tnv":1.0028},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026646,"nv":1.0227,"tnv":1.0227},{"stockId":3000000026646,"date":"2026-04-27T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000026646,"date":"2026-04-26T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000026646,"date":"2026-04-23T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026646,"nv":1.0323,"tnv":1.0323},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026646,"nv":1.064,"tnv":1.064},{"stockId":3000000026646,"date":"2026-04-20T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000026646,"date":"2026-04-19T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000026646,"date":"2026-04-16T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000026646,"date":"2026-04-15T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000026646,"date":"2026-04-14T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026646,"nv":1.0734,"tnv":1.0734},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026646,"nv":1.0786,"tnv":1.0786},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026646,"nv":1.0725,"tnv":1.0725},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026646,"nv":1.0522,"tnv":1.0522},{"stockId":3000000026646,"date":"2026-04-07T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026646,"nv":1.038,"tnv":1.038},{"stockId":3000000026646,"date":"2026-04-02T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000026646,"date":"2026-04-01T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000026646,"date":"2026-03-31T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026646,"nv":0.9888,"tnv":0.9888},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026646,"nv":0.9989,"tnv":0.9989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026646,"nv":1.0145,"tnv":1.0145},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026646,"nv":1.0017,"tnv":1.0017},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026646,"nv":1.021,"tnv":1.021},{"stockId":3000000026646,"date":"2026-03-23T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000026646,"date":"2026-03-22T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026646,"nv":0.9917,"tnv":0.9917},{"stockId":3000000026646,"date":"2026-03-18T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026646,"nv":0.9985,"tnv":0.9985},{"stockId":3000000026646,"date":"2026-03-16T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000026646,"date":"2026-03-15T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026646,"nv":0.9958,"tnv":0.9958},{"stockId":3000000026646,"date":"2026-03-11T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026646,"nv":1.0019,"tnv":1.0019},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026646,"nv":0.9804,"tnv":0.9804},{"stockId":3000000026646,"date":"2026-03-08T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026646,"nv":0.9681,"tnv":0.9681},{"stockId":3000000026646,"date":"2026-03-04T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000026646,"date":"2026-03-03T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026646,"nv":0.9567,"tnv":0.9567},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026646,"nv":0.9973,"tnv":0.9973},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026646,"nv":1.0048,"tnv":1.0048},{"stockId":3000000026646,"date":"2026-02-25T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026646,"nv":1.0288,"tnv":1.0288},{"stockId":3000000026646,"date":"2026-02-23T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026646,"nv":1.0191,"tnv":1.0191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026646,"nv":1.0258,"tnv":1.0258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026646,"nv":1.0233,"tnv":1.0233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026646,"nv":1.007,"tnv":1.007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026646,"nv":1.0003,"tnv":1.0003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026646,"nv":0.9848,"tnv":0.9848},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026646,"nv":0.9784,"tnv":0.9784},{"stockId":3000000026646,"date":"2026-02-03T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000026646,"date":"2026-01-29T16:00:00.000Z","nv":0.9935,"tnv":0.9935}],"influencesList":[]}