window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T08:25:59.595Z","endDate":"2026-05-03T08:25:59.595Z","stock":{"_id":3000000026646,"stockCode":"026646","masterFundShortName":"易方达恒生港股通汽车主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26646,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达恒生港股通汽车主题ETF联接发起式A","name":"易方达恒生港股通汽车主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdhsggtqcztjyxkfszszqtzjjfqsljjj","setUpAssetScale":10234647.43,"setUpDate":"2026-01-27T16:00:00.000Z","setUpShares":10234647.43,"inceptionDate":"2026-01-29T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"managers":[{"name":"刘依姗","stockType":"fund_manager","stockCode":"j101019993","exchange":"fm","tickerId":122519240000}],"targetFunds":[{"shortName":"易方达恒生港股通汽车主题ETF(159121)","stockType":"fund","stockCode":"159121","exchange":"sz","tickerId":159121}],"hotMetrics":{"fpr":{"stockId":3000000026646,"type":"fpr","f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.840027700831025,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.899171270718232,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.18920863309352517},"fp":{"stockId":3000000026646,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.009360845495722359,"f_p_r_m1":0.003904294724196733,"f_p_r_m3":0.009360845495722359},"ff":{"stockId":3000000026646,"type":"ff","f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026646,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0028,"f_nv_cr":-0.019458296665688768},"f_as":{"stockId":3000000026646,"type":"f_as","f_tas":11324048.0832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026647,"name":"易方达恒生港股通汽车主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026647","tickerId":26647,"shortName":"易方达恒生港股通汽车主题ETF联接发起式C","currency":"CNY","__csrcFundId":16473,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:16.059Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"yfdhsggtqcztjyxkfszszqtzjjfqsljjj"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0777,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-28T16:00:00.000Z","value":-0.0594,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-27T16:00:00.000Z","value":-0.0808,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-04-26T16:00:00.000Z","value":-0.0555,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-04-23T16:00:00.000Z","value":-0.0577,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-04-22T16:00:00.000Z","value":-0.0506,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-04-21T16:00:00.000Z","value":-0.0214,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-20T16:00:00.000Z","value":-0.0103,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-19T16:00:00.000Z","value":-0.0112,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-16T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.018,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-04-13T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0093,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-30T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-29T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-26T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-25T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-24T16:00:00.000Z","value":-0.011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-23T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-22T16:00:00.000Z","value":-0.0502,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-19T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-18T16:00:00.000Z","value":-0.0428,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-17T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-16T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-15T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-12T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-11T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-10T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-09T16:00:00.000Z","value":-0.0504,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-08T16:00:00.000Z","value":-0.0592,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-05T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-04T16:00:00.000Z","value":-0.0844,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-03-03T16:00:00.000Z","value":-0.0815,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-02T16:00:00.000Z","value":-0.0733,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-03-01T16:00:00.000Z","value":-0.034,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-02-26T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-25T16:00:00.000Z","value":-0.028,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-04T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-03T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0028},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0227},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.027},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0246},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0323},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.064},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0761},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0751},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0818},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0873},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0592},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0734},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0786},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0725},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0522},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.038},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.039},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0383},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0235},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9888},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0145},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0017},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.021},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0129},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9806},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9917},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9882},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0223},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9958},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0019},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9804},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9713},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9681},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9453},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9483},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9567},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9973},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0048},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0035},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0288},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0324},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":1.0003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9848},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9784},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9742},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026646,"lxr_nv_fc":0.9935}]}