window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T15:45:42.598Z","endDate":"2026-04-30T15:45:42.598Z","stock":{"_id":3000000026638,"stockCode":"026638","masterFundShortName":"新华医疗创新混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26638,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新华医疗创新混合发起A","name":"新华医疗创新混合型发起式证券投资基金","pinyin":"xhylcxhhxfqszqtzjj","fundCollectionId":4000050450000,"setUpAssetScale":10005093.22,"setUpDate":"2026-01-20T16:00:00.000Z","setUpShares":10005093.22,"inceptionDate":"2026-01-22T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"俞佳莹","stockType":"fund_manager","stockCode":"j101019684","exchange":"fm","tickerId":251025240040}],"hotMetrics":{"fpr":{"stockId":3000000026638,"type":"fpr","f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.9961669039535648,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.9717299119278026,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.9815754633715799},"fp":{"stockId":3000000026638,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.15063012602520587,"f_p_r_m1":-0.006667446484969308,"f_p_r_m3":-0.14558808733273054},"ff":{"stockId":3000000026638,"type":"ff","f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026638,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8492,"f_nv_cr":0.006399620763213987},"f_as":{"stockId":3000000026638,"type":"f_as","f_tas":8691625.3595,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026639,"name":"新华医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026639","tickerId":26639,"shortName":"新华医疗创新混合发起C","currency":"CNY","__csrcFundId":16426,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:46.426Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"xhylcxhhxfqszqtzjj","fundCollectionId":4000050450000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026638,"stockId":301363,"holdings":35400,"marketCap":900222,"netValueRatio":0.0983,"quarterlyChange":0.05738045738045727,"stock":{"name":"美好医疗","exchange":"sz","stockType":"company","stockCode":"301363","tickerId":301363}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026638,"stockId":301293,"holdings":13700,"marketCap":893514,"netValueRatio":0.0976,"quarterlyChange":0.10579857578840213,"stock":{"name":"三博脑科","exchange":"sz","stockType":"company","stockCode":"301293","tickerId":301293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026638,"stockId":688626,"holdings":15218,"marketCap":862556,"netValueRatio":0.0942,"quarterlyChange":-0.0631404958677686,"stock":{"stockCode":"688626","tickerId":688626,"exchange":"sh","stockType":"company","name":"翔宇医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026638,"stockId":920199,"holdings":23725,"marketCap":832984,"netValueRatio":0.091,"quarterlyChange":0.015033246603064043,"stock":{"name":"倍益康","exchange":"bj","stockType":"company","stockCode":"920199","tickerId":920199}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026638,"stockId":300003,"holdings":50700,"marketCap":821340,"netValueRatio":0.0897,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026638,"stockId":300430,"holdings":46300,"marketCap":807472,"netValueRatio":0.0882,"quarterlyChange":-0.09261186264307997,"stock":{"stockCode":"300430","exchange":"sz","stockType":"company","tickerId":300430,"name":"诚益通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026638,"stockId":688580,"holdings":15821,"marketCap":807345,"netValueRatio":0.0882,"quarterlyChange":0.054338842975206525,"stock":{"stockCode":"688580","tickerId":688580,"exchange":"sh","stockType":"company","name":"伟思医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026638,"stockId":300753,"holdings":26700,"marketCap":733716,"netValueRatio":0.0801,"quarterlyChange":-0.009729729729729963,"stock":{"stockCode":"300753","exchange":"sz","stockType":"company","tickerId":300753,"name":"爱朋医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026638,"stockId":301330,"holdings":21300,"marketCap":700983,"netValueRatio":0.0766,"quarterlyChange":-0.004236006051437702,"stock":{"name":"熵基科技","exchange":"sz","stockType":"company","stockCode":"301330","tickerId":301330}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026638,"stockId":688273,"holdings":7892,"marketCap":296344,"netValueRatio":0.0324,"quarterlyChange":-0.11688617121354694,"stock":{"name":"麦澜德","exchange":"sh","stockType":"company","stockCode":"688273","tickerId":688273}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.1657,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-28T16:00:00.000Z","value":-0.171,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-27T16:00:00.000Z","value":-0.1748,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-26T16:00:00.000Z","value":-0.1598,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-23T16:00:00.000Z","value":-0.1634,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-22T16:00:00.000Z","value":-0.1505,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-21T16:00:00.000Z","value":-0.1314,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-20T16:00:00.000Z","value":-0.1343,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-19T16:00:00.000Z","value":-0.124,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-16T16:00:00.000Z","value":-0.1336,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-15T16:00:00.000Z","value":-0.1338,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-14T16:00:00.000Z","value":-0.1393,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-13T16:00:00.000Z","value":-0.128,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-12T16:00:00.000Z","value":-0.1406,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-09T16:00:00.000Z","value":-0.1519,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-08T16:00:00.000Z","value":-0.1618,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-07T16:00:00.000Z","value":-0.1397,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-06T16:00:00.000Z","value":-0.1809,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-02T16:00:00.000Z","value":-0.1859,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-01T16:00:00.000Z","value":-0.1587,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-31T16:00:00.000Z","value":-0.1472,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-30T16:00:00.000Z","value":-0.1749,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-29T16:00:00.000Z","value":-0.1601,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-26T16:00:00.000Z","value":-0.1565,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-25T16:00:00.000Z","value":-0.1665,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-24T16:00:00.000Z","value":-0.1449,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-23T16:00:00.000Z","value":-0.1562,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-22T16:00:00.000Z","value":-0.1811,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-03-19T16:00:00.000Z","value":-0.1274,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-18T16:00:00.000Z","value":-0.0888,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-17T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-16T16:00:00.000Z","value":-0.0615,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-15T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-03-10T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-03-09T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-03-08T16:00:00.000Z","value":-0.0306,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-03-05T16:00:00.000Z","value":-0.033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-03-04T16:00:00.000Z","value":-0.0574,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-03-03T16:00:00.000Z","value":-0.0889,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-03-02T16:00:00.000Z","value":-0.0852,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-03-01T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-02-23T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-10T16:00:00.000Z","value":-0.014,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-09T16:00:00.000Z","value":-0.006,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-29T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8492},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8438},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.84},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8552},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8516},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8647},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8841},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8812},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8917},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8819},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8817},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8761},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8876},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8748},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8633},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8532},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8757},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8338},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8287},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8564},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8681},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8399},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8549},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8586},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8484},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8704},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8589},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8336},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.8882},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9275},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9616},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9553},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":1.0179},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":1.0041},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":1.0071},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9899},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9837},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9812},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9565},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":1.0147},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9866},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":1.0019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9897},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":1.0115},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9979},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":1.0025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":1.0086},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9909},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":1.0007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9899},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9939},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026638,"lxr_nv_fc":0.9998}]}