window.pageData = {"startDate":"2024-07-31T07:52:48.285Z","endDate":"2026-07-31T07:52:48.285Z","stock":{"_id":3000000026633,"name":"平安半导体领航精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026633","tickerId":26633,"shortName":"平安半导体领航精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"pabdtlhjxhhxfqszqtzjj","fundCollectionId":4000050640000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"蔡锐帆","stockType":"fund_manager","stockCode":"j101020757","exchange":"fm","tickerId":31806266320},{"name":"薛冀颖","stockType":"fund_manager","stockCode":"db20351408","exchange":"fm","tickerId":241025156050}],"hotMetrics":{"fpr":{"stockId":3000000026633,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.015226249195796697,"f_p_r_m1_ssc":9402,"f_p_r_m1_ssrp":0.8723540048930964,"f_p_r_m3_ssc":9221,"f_p_r_m3_ssrp":0.00737527114967462,"f_p_r_m6_ssc":9012,"f_p_r_m6_ssrp":0.005326822772167351},"fp":{"stockId":3000000026633,"type":"fp","last_data_date":"2026-07-29T16:00:00.000Z","f_cagr_p_r_fs":0.3891999999999993,"f_p_r_m1":-0.32739420935412045,"f_p_r_m3":0.20423023578363408,"f_i_d":"2026-01-29T16:00:00.000Z","f_p_r_m6":0.3891999999999993},"f_nlacan":{"stockId":3000000026633,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.3892,"f_nv_cr":-0.06765100671140944},"f_as":{"stockId":3000000026633,"type":"f_as","f_tas":717209327.9707999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026632,"__csrcFundId":16468,"stockCode":"026632","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26632,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安半导体领航精选混合发起式(026632)","lastUpdated":"2026-07-24T21:23:28.372Z","name":"平安半导体领航精选混合型发起式证券投资基金","pinyin":"pabdtlhjxhhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":10889962.46,"setUpDate":"2026-01-29T16:00:00.000Z","setUpShares":10889962.46,"inceptionDate":"2026-01-29T16:00:00.000Z","masterFundShortName":"平安半导体领航精选混合发起式"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688361,"holdings":111240,"marketCap":47833200,"netValueRatio":0.0609,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":603061,"holdings":90848,"marketCap":45625682,"netValueRatio":0.0581,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688037,"holdings":100877,"marketCap":44290046,"netValueRatio":0.0564,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":300567,"holdings":133400,"marketCap":42367840,"netValueRatio":0.054,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688012,"holdings":90307,"marketCap":42308829,"netValueRatio":0.0539,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688120,"holdings":124362,"marketCap":40066949,"netValueRatio":0.051,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688200,"holdings":72992,"marketCap":38328099,"netValueRatio":0.0488,"quarterlyChange":1.7534617416628127,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688409,"holdings":113851,"marketCap":34866868,"netValueRatio":0.0444,"quarterlyChange":2.2308260365017425,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":300604,"holdings":100400,"marketCap":34278568,"netValueRatio":0.0437,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688082,"holdings":73376,"marketCap":31698432,"netValueRatio":0.0404,"quarterlyChange":1.9896193771626303,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026633,"date":"2026-07-29T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"stockId":3000000026633,"date":"2026-07-28T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000026633,"date":"2026-07-27T16:00:00.000Z","nv":1.515,"tnv":1.515},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026633,"nv":1.6114,"tnv":1.6114},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026633,"nv":1.5804,"tnv":1.5804},{"stockId":3000000026633,"date":"2026-07-22T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026633,"nv":1.64,"tnv":1.64},{"stockId":3000000026633,"date":"2026-07-20T16:00:00.000Z","nv":1.6781,"tnv":1.6781},{"stockId":3000000026633,"date":"2026-07-19T16:00:00.000Z","nv":1.4736,"tnv":1.4736},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026633,"nv":1.5411,"tnv":1.5411},{"stockId":3000000026633,"date":"2026-07-15T16:00:00.000Z","nv":1.6775,"tnv":1.6775},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026633,"nv":1.7656,"tnv":1.7656},{"stockId":3000000026633,"date":"2026-07-13T16:00:00.000Z","nv":1.848,"tnv":1.848},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026633,"nv":1.844,"tnv":1.844},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026633,"nv":1.9185,"tnv":1.9185},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026633,"nv":2.0215,"tnv":2.0215},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026633,"nv":1.8897,"tnv":1.8897},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026633,"nv":1.839,"tnv":1.839},{"stockId":3000000026633,"date":"2026-07-05T16:00:00.000Z","nv":1.8255,"tnv":1.8255},{"stockId":3000000026633,"date":"2026-07-02T16:00:00.000Z","nv":1.8165,"tnv":1.8165},{"stockId":3000000026633,"date":"2026-07-01T16:00:00.000Z","nv":1.8349,"tnv":1.8349},{"stockId":3000000026633,"date":"2026-06-30T16:00:00.000Z","nv":2.0259,"tnv":2.0259},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026633,"nv":2.0654,"tnv":2.0654},{"stockId":3000000026633,"date":"2026-06-28T16:00:00.000Z","nv":2.0045,"tnv":2.0045},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026633,"nv":1.8762,"tnv":1.8762},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026633,"nv":1.8381,"tnv":1.8381},{"stockId":3000000026633,"date":"2026-06-23T16:00:00.000Z","nv":1.779,"tnv":1.779},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026633,"nv":1.6629,"tnv":1.6629},{"stockId":3000000026633,"date":"2026-06-21T16:00:00.000Z","nv":1.6637,"tnv":1.6637},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026633,"nv":1.6419,"tnv":1.6419},{"stockId":3000000026633,"date":"2026-06-16T16:00:00.000Z","nv":1.6035,"tnv":1.6035},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026633,"nv":1.4986,"tnv":1.4986},{"stockId":3000000026633,"date":"2026-06-14T16:00:00.000Z","nv":1.4879,"tnv":1.4879},{"stockId":3000000026633,"date":"2026-06-11T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000026633,"date":"2026-06-10T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000026633,"date":"2026-06-09T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000026633,"date":"2026-06-08T16:00:00.000Z","nv":1.364,"tnv":1.364},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026633,"nv":1.2779,"tnv":1.2779},{"stockId":3000000026633,"date":"2026-06-04T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026633,"nv":1.3841,"tnv":1.3841},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026633,"nv":1.34,"tnv":1.34},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026633,"nv":1.299,"tnv":1.299},{"stockId":3000000026633,"date":"2026-05-31T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000026633,"date":"2026-05-28T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026633,"nv":1.4088,"tnv":1.4088},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026633,"nv":1.3887,"tnv":1.3887},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026633,"nv":1.4519,"tnv":1.4519},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026633,"nv":1.495,"tnv":1.495},{"stockId":3000000026633,"date":"2026-05-21T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026633,"nv":1.4035,"tnv":1.4035},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026633,"nv":1.4856,"tnv":1.4856},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026633,"nv":1.4048,"tnv":1.4048},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026633,"nv":1.3412,"tnv":1.3412},{"stockId":3000000026633,"date":"2026-05-14T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000026633,"date":"2026-05-13T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000026633,"date":"2026-05-12T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026633,"nv":1.2699,"tnv":1.2699},{"stockId":3000000026633,"date":"2026-05-10T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000026633,"date":"2026-05-07T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026633,"nv":1.182,"tnv":1.182},{"stockId":3000000026633,"date":"2026-05-05T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026633,"nv":1.1536,"tnv":1.1536},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026633,"nv":1.1202,"tnv":1.1202},{"stockId":3000000026633,"date":"2026-04-27T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000026633,"date":"2026-04-26T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000026633,"date":"2026-04-23T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026633,"nv":1.0547,"tnv":1.0547},{"stockId":3000000026633,"date":"2026-04-21T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000026633,"date":"2026-04-20T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000026633,"date":"2026-04-19T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000026633,"date":"2026-04-16T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000026633,"date":"2026-04-15T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026633,"nv":1.0204,"tnv":1.0204},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026633,"nv":1.032,"tnv":1.032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026633,"nv":0.9902,"tnv":0.9902},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026633,"nv":0.9999,"tnv":0.9999},{"stockId":3000000026633,"date":"2026-04-08T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000026633,"date":"2026-04-07T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026633,"nv":0.9201,"tnv":0.9201},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026633,"nv":0.9084,"tnv":0.9084},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026633,"nv":0.905,"tnv":0.905},{"stockId":3000000026633,"date":"2026-03-31T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026633,"nv":0.9127,"tnv":0.9127},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026633,"nv":0.9558,"tnv":0.9558},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026633,"nv":0.9341,"tnv":0.9341},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026633,"nv":0.909,"tnv":0.909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026633,"nv":0.9291,"tnv":0.9291},{"stockId":3000000026633,"date":"2026-03-23T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000026633,"date":"2026-03-22T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026633,"nv":0.9267,"tnv":0.9267},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026633,"nv":0.9287,"tnv":0.9287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026633,"nv":0.9509,"tnv":0.9509},{"stockId":3000000026633,"date":"2026-03-16T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026633,"nv":0.9568,"tnv":0.9568},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026633,"nv":0.9408,"tnv":0.9408},{"stockId":3000000026633,"date":"2026-03-11T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026633,"nv":0.9626,"tnv":0.9626},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026633,"nv":0.9844,"tnv":0.9844},{"stockId":3000000026633,"date":"2026-03-08T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026633,"nv":0.9864,"tnv":0.9864},{"stockId":3000000026633,"date":"2026-03-04T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000026633,"date":"2026-03-03T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026633,"nv":0.9932,"tnv":0.9932},{"stockId":3000000026633,"date":"2026-03-01T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026633,"nv":1.0464,"tnv":1.0464},{"stockId":3000000026633,"date":"2026-02-25T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026633,"nv":1.0446,"tnv":1.0446},{"stockId":3000000026633,"date":"2026-02-23T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000026633,"date":"2026-02-12T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026633,"nv":0.9869,"tnv":0.9869},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026633,"nv":0.975,"tnv":0.975},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026633,"nv":0.9896,"tnv":0.9896},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026633,"nv":0.9883,"tnv":0.9883},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026633,"nv":0.9699,"tnv":0.9699},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026633,"nv":0.9852,"tnv":0.9852},{"stockId":3000000026633,"date":"2026-02-03T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000026633,"date":"2026-02-02T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000026633,"date":"2026-01-29T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}