window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-30T09:20:58.959Z","endDate":"2026-07-30T09:20:58.959Z","stock":{"_id":3000000026633,"name":"平安半导体领航精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026633","tickerId":26633,"shortName":"平安半导体领航精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"pabdtlhjxhhxfqszqtzjj","fundCollectionId":4000050640000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"蔡锐帆","stockType":"fund_manager","stockCode":"j101020757","exchange":"fm","tickerId":31806266320},{"name":"薛冀颖","stockType":"fund_manager","stockCode":"db20351408","exchange":"fm","tickerId":241025156050}],"hotMetrics":{"fpr":{"stockId":3000000026633,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.012009435985417113,"f_p_r_m1_ssc":9401,"f_p_r_m1_ssrp":0.8631914893617021,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.005760869565217391},"fp":{"stockId":3000000026633,"type":"fp","last_data_date":"2026-07-28T16:00:00.000Z","f_cagr_p_r_fs":0.4899999999999993,"f_p_r_m1":-0.2566724869044652,"f_p_r_m3":0.3301196214961615,"f_i_d":"2026-01-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026633,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":1.49,"f_nv_cr":-0.01650165016501648},"f_as":{"stockId":3000000026633,"type":"f_as","f_tas":717209327.9707999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026632,"__csrcFundId":16468,"stockCode":"026632","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26632,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安半导体领航精选混合发起式(026632)","lastUpdated":"2026-07-24T21:23:28.372Z","name":"平安半导体领航精选混合型发起式证券投资基金","pinyin":"pabdtlhjxhhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":10889962.46,"setUpDate":"2026-01-29T16:00:00.000Z","setUpShares":10889962.46,"inceptionDate":"2026-01-29T16:00:00.000Z","masterFundShortName":"平安半导体领航精选混合发起式"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688361,"holdings":111240,"marketCap":47833200,"netValueRatio":0.0609,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":603061,"holdings":90848,"marketCap":45625682,"netValueRatio":0.0581,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688037,"holdings":100877,"marketCap":44290046,"netValueRatio":0.0564,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":300567,"holdings":133400,"marketCap":42367840,"netValueRatio":0.054,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688012,"holdings":90307,"marketCap":42308829,"netValueRatio":0.0539,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688120,"holdings":124362,"marketCap":40066949,"netValueRatio":0.051,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688200,"holdings":72992,"marketCap":38328099,"netValueRatio":0.0488,"quarterlyChange":1.7534617416628127,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688409,"holdings":113851,"marketCap":34866868,"netValueRatio":0.0444,"quarterlyChange":2.2308260365017425,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":300604,"holdings":100400,"marketCap":34278568,"netValueRatio":0.0437,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688082,"holdings":73376,"marketCap":31698432,"netValueRatio":0.0404,"quarterlyChange":1.9896193771626303,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}}]},"drawdownList":[{"date":"2026-07-28T16:00:00.000Z","value":-0.2786,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2026-07-27T16:00:00.000Z","value":-0.2665,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2026-07-26T16:00:00.000Z","value":-0.2198,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2026-07-23T16:00:00.000Z","value":-0.2348,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2026-07-22T16:00:00.000Z","value":-0.2482,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2026-07-21T16:00:00.000Z","value":-0.206,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2026-07-20T16:00:00.000Z","value":-0.1875,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2026-07-19T16:00:00.000Z","value":-0.2865,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2026-07-16T16:00:00.000Z","value":-0.2538,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2026-07-15T16:00:00.000Z","value":-0.1878,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-07-14T16:00:00.000Z","value":-0.1452,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-07-13T16:00:00.000Z","value":-0.1053,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-12T16:00:00.000Z","value":-0.1072,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-09T16:00:00.000Z","value":-0.0711,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-08T16:00:00.000Z","value":-0.0213,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-07T16:00:00.000Z","value":-0.0851,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-06T16:00:00.000Z","value":-0.1096,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-05T16:00:00.000Z","value":-0.1162,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-02T16:00:00.000Z","value":-0.1205,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-01T16:00:00.000Z","value":-0.1116,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-06-30T16:00:00.000Z","value":-0.0191,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2026-06-11T16:00:00.000Z","value":-0.0599,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2026-06-10T16:00:00.000Z","value":-0.0544,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2026-06-09T16:00:00.000Z","value":-0.0816,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2026-06-08T16:00:00.000Z","value":-0.0876,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2026-06-07T16:00:00.000Z","value":-0.1452,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2026-06-04T16:00:00.000Z","value":-0.1159,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2026-06-03T16:00:00.000Z","value":-0.0742,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2026-06-02T16:00:00.000Z","value":-0.1037,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2026-06-01T16:00:00.000Z","value":-0.1311,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2026-05-31T16:00:00.000Z","value":-0.1457,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2026-05-28T16:00:00.000Z","value":-0.107,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2026-05-27T16:00:00.000Z","value":-0.0577,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-05-26T16:00:00.000Z","value":-0.0711,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-05-25T16:00:00.000Z","value":-0.0288,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0436,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-05-20T16:00:00.000Z","value":-0.0553,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0142,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-04-22T16:00:00.000Z","value":-0.0167,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-04-19T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-04-16T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-04-15T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-04-14T16:00:00.000Z","value":-0.0344,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-04-13T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-04-12T16:00:00.000Z","value":-0.0629,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-04-09T16:00:00.000Z","value":-0.0538,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-04-08T16:00:00.000Z","value":-0.059,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-04-07T16:00:00.000Z","value":-0.0721,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-04-06T16:00:00.000Z","value":-0.1293,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-04-02T16:00:00.000Z","value":-0.1403,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-04-01T16:00:00.000Z","value":-0.1436,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-31T16:00:00.000Z","value":-0.1096,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-30T16:00:00.000Z","value":-0.1363,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-29T16:00:00.000Z","value":-0.0955,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-26T16:00:00.000Z","value":-0.116,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-25T16:00:00.000Z","value":-0.1398,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-24T16:00:00.000Z","value":-0.1208,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-23T16:00:00.000Z","value":-0.1414,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-22T16:00:00.000Z","value":-0.1632,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2026-03-19T16:00:00.000Z","value":-0.123,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-18T16:00:00.000Z","value":-0.1211,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-17T16:00:00.000Z","value":-0.1001,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-16T16:00:00.000Z","value":-0.1241,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-15T16:00:00.000Z","value":-0.0945,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-03-12T16:00:00.000Z","value":-0.1097,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-03-11T16:00:00.000Z","value":-0.0993,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-10T16:00:00.000Z","value":-0.0891,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-03-09T16:00:00.000Z","value":-0.0684,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-08T16:00:00.000Z","value":-0.0838,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-05T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-04T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-03T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-02T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-01T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-26T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-10T16:00:00.000Z","value":-0.025,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-08T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-05T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-02-04T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-03T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.49},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.515},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.6114},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.5804},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.5528},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.64},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.6781},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.4736},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.5411},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.6775},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.7656},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.848},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.844},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.9185},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":2.0215},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.8897},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.839},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.8255},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.8165},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.8349},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":2.0259},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":2.0654},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":2.0045},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.8762},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.8381},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.779},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.6629},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.6637},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.6419},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.6035},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.4986},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.4879},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.4055},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.4136},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.373},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.364},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.2779},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.3218},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.3841},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.34},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.299},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.2772},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.3351},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.4088},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.3887},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.4519},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.495},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.4209},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.4035},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.4856},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.4048},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.3412},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.3301},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.2896},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.3114},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.2699},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.2286},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.1509},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.182},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.1594},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.1536},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.1202},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.1134},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.1143},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.0574},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.0547},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.0726},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.0442},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.0508},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.0462},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.0359},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.0204},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9902},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9944},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9805},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9201},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9084},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.905},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9409},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9127},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9558},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9341},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9291},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9073},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.8842},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9267},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9509},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9568},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9408},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9518},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9626},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9844},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9681},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9864},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.0013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9847},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.0278},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.0464},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.0567},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.0446},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1.012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9869},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.975},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9896},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9883},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9699},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9852},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9888},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":0.9995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026633,"lxr_nv_fc":1}]}