window.pageData = {"fund":{"_id":3000000026632,"stockCode":"026632","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26632,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安半导体领航精选混合发起式A","name":"平安半导体领航精选混合型发起式证券投资基金","pinyin":"pabdtlhjxhhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":10889962.46,"setUpDate":"2026-01-29T16:00:00.000Z","setUpShares":10889962.46,"inceptionDate":"2026-01-29T16:00:00.000Z","masterFundShortName":"平安半导体领航精选混合发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"蔡锐帆","stockType":"fund_manager","stockCode":"j101020757","exchange":"fm","tickerId":31806266320},{"name":"薛冀颖","stockType":"fund_manager","stockCode":"db20351408","exchange":"fm","tickerId":241025156050}],"hotMetrics":{"fpr":{"stockId":3000000026632,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.01072271070126528,"f_p_r_m1_ssc":9401,"f_p_r_m1_ssrp":0.749468085106383,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.004673913043478261},"fp":{"stockId":3000000026632,"type":"fp","last_data_date":"2026-07-27T16:00:00.000Z","f_cagr_p_r_fs":0.5179,"f_p_r_m1":-0.1922196796338672,"f_p_r_m3":0.3620782483847811,"f_i_d":"2026-01-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026632,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.5179,"f_nv_cr":-0.05977452923686821},"f_as":{"stockId":3000000026632,"type":"f_as","f_tas":67966103.6368,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026633,"name":"平安半导体领航精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026633","tickerId":26633,"shortName":"平安半导体领航精选混合发起式C","currency":"CNY","__csrcFundId":16468,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:06.928Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"pabdtlhjxhhxfqszqtzjj","fundCollectionId":4000050640000,"followedNum":1}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688361,"holdings":111240,"marketCap":47833200,"netValueRatio":0.0609,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":603061,"holdings":90848,"marketCap":45625682,"netValueRatio":0.0581,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688037,"holdings":100877,"marketCap":44290046,"netValueRatio":0.0564,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":300567,"holdings":133400,"marketCap":42367840,"netValueRatio":0.054,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688012,"holdings":90307,"marketCap":42308829,"netValueRatio":0.0539,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688120,"holdings":124362,"marketCap":40066949,"netValueRatio":0.051,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688200,"holdings":72992,"marketCap":38328099,"netValueRatio":0.0488,"quarterlyChange":1.7534617416628127,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688409,"holdings":113851,"marketCap":34866868,"netValueRatio":0.0444,"quarterlyChange":2.2308260365017425,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":300604,"holdings":100400,"marketCap":34278568,"netValueRatio":0.0437,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688082,"holdings":73376,"marketCap":31698432,"netValueRatio":0.0404,"quarterlyChange":1.9896193771626303,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026632,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026632},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026632},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026632},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026632},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026632},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026632},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026632},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026632},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026632},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026632},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026632},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026632},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026632},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026632},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026632},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026632},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026632},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026632},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026632},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026632},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026632},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026632},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026632},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026632},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026632},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026632},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026632},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026632},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026632},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026632},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026632},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000026632,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026632},{"stockId":3000000026632,"date":"2026-01-29T16:00:00.000Z"}],"sharesList":[{"s":32856088,"date":"2026-06-29T16:00:00.000Z","stockId":3000000026632,"source":"csrc_xbrl","s_forward":32856088},{"s":14972568,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026632,"source":"csrc_xbrl","s_forward":14972568},{"_id":3000000026632,"setUpDate":"2026-01-29T16:00:00.000Z","setUpShares":10889962.46,"date":"2026-01-29T16:00:00.000Z","stockId":3000000026632,"s":10889962.46,"source":"csrc_xbrl","s_forward":10889962.46}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026632,"assetScale":67966103.6368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026632,"assetScale":13672949.0976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026632,"assetScale":10889962.46}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026632,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026632,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026632,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026632,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026632,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026632,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026632,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026632,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000003},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026632,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6803},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026632,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7684999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026632,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.8511},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026632,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8471},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026632,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.9217},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026632,"netValue":2.0248,"totalNetValue":2.0248,"netValue_forward":2.0248},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026632,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8928},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026632,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026632,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8284},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026632,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026632,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8377},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026632,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.0291},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026632,"netValue":2.0686,"totalNetValue":2.0686,"netValue_forward":2.0686},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026632,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0075},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026632,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8791},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026632,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.8408999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026632,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7815999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026632,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026632,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026632,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026632,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026632,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026632,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026632,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026632,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026632,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026632,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026632,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026632,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026632,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026632,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026632,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026632,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026632,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026632,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026632,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026632,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026632,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026632,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026632,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026632,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026632,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026632,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026632,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026632,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026632,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026632,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026632,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026632,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026632,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026632,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026632,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026632,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026632,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026632,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026632,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026632,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026632,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026632,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026632,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026632,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026632,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026632,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026632,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026632,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026632,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026632,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026632,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026632,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026632,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026632,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026632,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026632,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026632,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026632,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026632,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026632,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026632,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026632,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026632,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026632,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026632,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026632,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026632,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026632,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026632,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026632,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026632,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026632,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026632,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026632,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026632,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026632,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026632,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026632,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026632,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026632,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026632,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026632,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026632,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026632,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026632,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026632,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026632,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026632,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026632,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026632,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026632,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}