window.pageData = {"startDate":"2024-08-01T04:09:25.726Z","endDate":"2026-08-01T04:09:25.726Z","stock":{"_id":3000000026632,"stockCode":"026632","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26632,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安半导体领航精选混合发起式A","name":"平安半导体领航精选混合型发起式证券投资基金","pinyin":"pabdtlhjxhhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":10889962.46,"setUpDate":"2026-01-29T16:00:00.000Z","setUpShares":10889962.46,"inceptionDate":"2026-01-29T16:00:00.000Z","masterFundShortName":"平安半导体领航精选混合发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"蔡锐帆","stockType":"fund_manager","stockCode":"j101020757","exchange":"fm","tickerId":31806266320},{"name":"薛冀颖","stockType":"fund_manager","stockCode":"db20351408","exchange":"fm","tickerId":241025156050}],"hotMetrics":{"fpr":{"stockId":3000000026632,"type":"fpr","f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.01348458904109589,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.8643168064550377,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.0056362453934532845,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.00488508937493061},"fp":{"stockId":3000000026632,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_cagr_p_r_fs":0.4468000000000001,"f_p_r_m1":-0.30058977085951843,"f_p_r_m3":0.2529661383909241,"f_i_d":"2026-01-29T16:00:00.000Z","f_p_r_m6":0.4468000000000001},"f_nlacan":{"stockId":3000000026632,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.4468,"f_nv_cr":0.03944248868453215},"f_as":{"stockId":3000000026632,"type":"f_as","f_tas":67966103.6368,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026633,"name":"平安半导体领航精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026633","tickerId":26633,"shortName":"平安半导体领航精选混合发起式C","currency":"CNY","__csrcFundId":16468,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:06.928Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"pabdtlhjxhhxfqszqtzjj","fundCollectionId":4000050640000,"followedNum":1}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688361,"holdings":111240,"marketCap":47833200,"netValueRatio":0.0609,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":603061,"holdings":90848,"marketCap":45625682,"netValueRatio":0.0581,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688037,"holdings":100877,"marketCap":44290046,"netValueRatio":0.0564,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":300567,"holdings":133400,"marketCap":42367840,"netValueRatio":0.054,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688012,"holdings":90307,"marketCap":42308829,"netValueRatio":0.0539,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688120,"holdings":124362,"marketCap":40066949,"netValueRatio":0.051,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688200,"holdings":72992,"marketCap":38328099,"netValueRatio":0.0488,"quarterlyChange":1.7534617416628127,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688409,"holdings":113851,"marketCap":34866868,"netValueRatio":0.0444,"quarterlyChange":2.2308260365017425,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":300604,"holdings":100400,"marketCap":34278568,"netValueRatio":0.0437,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688082,"holdings":73376,"marketCap":31698432,"netValueRatio":0.0404,"quarterlyChange":1.9896193771626303,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026632,"nv":1.4468,"tnv":1.4468},{"stockId":3000000026632,"date":"2026-07-29T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000026632,"date":"2026-07-28T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"stockId":3000000026632,"date":"2026-07-27T16:00:00.000Z","nv":1.5179,"tnv":1.5179},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026632,"nv":1.6144,"tnv":1.6144},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026632,"nv":1.5833,"tnv":1.5833},{"stockId":3000000026632,"date":"2026-07-22T16:00:00.000Z","nv":1.5555,"tnv":1.5555},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026632,"nv":1.6429,"tnv":1.6429},{"stockId":3000000026632,"date":"2026-07-20T16:00:00.000Z","nv":1.6811,"tnv":1.6811},{"stockId":3000000026632,"date":"2026-07-19T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026632,"nv":1.5438,"tnv":1.5438},{"stockId":3000000026632,"date":"2026-07-15T16:00:00.000Z","nv":1.6803,"tnv":1.6803},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026632,"nv":1.7685,"tnv":1.7685},{"stockId":3000000026632,"date":"2026-07-13T16:00:00.000Z","nv":1.8511,"tnv":1.8511},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026632,"nv":1.8471,"tnv":1.8471},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026632,"nv":1.9217,"tnv":1.9217},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026632,"nv":2.0248,"tnv":2.0248},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026632,"nv":1.8928,"tnv":1.8928},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026632,"nv":1.8419,"tnv":1.8419},{"stockId":3000000026632,"date":"2026-07-05T16:00:00.000Z","nv":1.8284,"tnv":1.8284},{"stockId":3000000026632,"date":"2026-07-02T16:00:00.000Z","nv":1.8194,"tnv":1.8194},{"stockId":3000000026632,"date":"2026-07-01T16:00:00.000Z","nv":1.8377,"tnv":1.8377},{"stockId":3000000026632,"date":"2026-06-30T16:00:00.000Z","nv":2.0291,"tnv":2.0291},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026632,"nv":2.0686,"tnv":2.0686},{"stockId":3000000026632,"date":"2026-06-28T16:00:00.000Z","nv":2.0075,"tnv":2.0075},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026632,"nv":1.8791,"tnv":1.8791},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026632,"nv":1.8409,"tnv":1.8409},{"stockId":3000000026632,"date":"2026-06-23T16:00:00.000Z","nv":1.7816,"tnv":1.7816},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026632,"nv":1.6653,"tnv":1.6653},{"stockId":3000000026632,"date":"2026-06-21T16:00:00.000Z","nv":1.6662,"tnv":1.6662},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026632,"nv":1.6442,"tnv":1.6442},{"stockId":3000000026632,"date":"2026-06-16T16:00:00.000Z","nv":1.6057,"tnv":1.6057},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026632,"nv":1.5006,"tnv":1.5006},{"stockId":3000000026632,"date":"2026-06-14T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000026632,"date":"2026-06-11T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"stockId":3000000026632,"date":"2026-06-10T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000026632,"date":"2026-06-09T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000026632,"date":"2026-06-08T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026632,"nv":1.2795,"tnv":1.2795},{"stockId":3000000026632,"date":"2026-06-04T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026632,"nv":1.3858,"tnv":1.3858},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026632,"nv":1.3416,"tnv":1.3416},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026632,"nv":1.3006,"tnv":1.3006},{"stockId":3000000026632,"date":"2026-05-31T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000026632,"date":"2026-05-28T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026632,"nv":1.4105,"tnv":1.4105},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026632,"nv":1.3902,"tnv":1.3902},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026632,"nv":1.4536,"tnv":1.4536},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026632,"nv":1.4967,"tnv":1.4967},{"stockId":3000000026632,"date":"2026-05-21T16:00:00.000Z","nv":1.4224,"tnv":1.4224},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026632,"nv":1.405,"tnv":1.405},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026632,"nv":1.4872,"tnv":1.4872},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026632,"nv":1.4063,"tnv":1.4063},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026632,"nv":1.3426,"tnv":1.3426},{"stockId":3000000026632,"date":"2026-05-14T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000026632,"date":"2026-05-13T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000026632,"date":"2026-05-12T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026632,"nv":1.2712,"tnv":1.2712},{"stockId":3000000026632,"date":"2026-05-10T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000026632,"date":"2026-05-07T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026632,"nv":1.1831,"tnv":1.1831},{"stockId":3000000026632,"date":"2026-05-05T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026632,"nv":1.1547,"tnv":1.1547},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026632,"nv":1.1212,"tnv":1.1212},{"stockId":3000000026632,"date":"2026-04-27T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000026632,"date":"2026-04-26T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000026632,"date":"2026-04-23T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026632,"nv":1.0556,"tnv":1.0556},{"stockId":3000000026632,"date":"2026-04-21T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000026632,"date":"2026-04-20T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000026632,"date":"2026-04-19T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000026632,"date":"2026-04-16T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000026632,"date":"2026-04-15T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026632,"nv":1.0211,"tnv":1.0211},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026632,"nv":1.0327,"tnv":1.0327},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026632,"nv":0.9909,"tnv":0.9909},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026632,"nv":1.0006,"tnv":1.0006},{"stockId":3000000026632,"date":"2026-04-08T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000026632,"date":"2026-04-07T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026632,"nv":0.9207,"tnv":0.9207},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026632,"nv":0.909,"tnv":0.909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026632,"nv":0.9055,"tnv":0.9055},{"stockId":3000000026632,"date":"2026-03-31T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026632,"nv":0.9132,"tnv":0.9132},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026632,"nv":0.9563,"tnv":0.9563},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026632,"nv":0.9346,"tnv":0.9346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026632,"nv":0.9094,"tnv":0.9094},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026632,"nv":0.9296,"tnv":0.9296},{"stockId":3000000026632,"date":"2026-03-23T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000026632,"date":"2026-03-22T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026632,"nv":0.9272,"tnv":0.9272},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026632,"nv":0.9291,"tnv":0.9291},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026632,"nv":0.9513,"tnv":0.9513},{"stockId":3000000026632,"date":"2026-03-16T16:00:00.000Z","nv":0.926,"tnv":0.926},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026632,"nv":0.9572,"tnv":0.9572},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026632,"nv":0.9412,"tnv":0.9412},{"stockId":3000000026632,"date":"2026-03-11T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026632,"nv":0.9629,"tnv":0.9629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026632,"nv":0.9847,"tnv":0.9847},{"stockId":3000000026632,"date":"2026-03-08T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026632,"nv":0.9868,"tnv":0.9868},{"stockId":3000000026632,"date":"2026-03-04T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000026632,"date":"2026-03-03T16:00:00.000Z","nv":0.985,"tnv":0.985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026632,"nv":0.9935,"tnv":0.9935},{"stockId":3000000026632,"date":"2026-03-01T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026632,"nv":1.0467,"tnv":1.0467},{"stockId":3000000026632,"date":"2026-02-25T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026632,"nv":1.0449,"tnv":1.0449},{"stockId":3000000026632,"date":"2026-02-23T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000026632,"date":"2026-02-12T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026632,"nv":0.9871,"tnv":0.9871},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026632,"nv":0.9751,"tnv":0.9751},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026632,"nv":0.9898,"tnv":0.9898},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026632,"nv":0.9884,"tnv":0.9884},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026632,"nv":0.97,"tnv":0.97},{"stockId":3000000026632,"date":"2026-02-04T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000026632,"date":"2026-02-03T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026632,"nv":0.9995,"tnv":0.9995},{"stockId":3000000026632,"date":"2026-01-29T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}