window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-28T20:53:56.638Z","endDate":"2026-07-28T20:53:56.638Z","stock":{"_id":3000000026632,"stockCode":"026632","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26632,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安半导体领航精选混合发起式A","name":"平安半导体领航精选混合型发起式证券投资基金","pinyin":"pabdtlhjxhhxfqszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":10889962.46,"setUpDate":"2026-01-29T16:00:00.000Z","setUpShares":10889962.46,"inceptionDate":"2026-01-29T16:00:00.000Z","masterFundShortName":"平安半导体领航精选混合发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"蔡锐帆","stockType":"fund_manager","stockCode":"j101020757","exchange":"fm","tickerId":31806266320},{"name":"薛冀颖","stockType":"fund_manager","stockCode":"db20351408","exchange":"fm","tickerId":241025156050}],"hotMetrics":{"fpr":{"stockId":3000000026632,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.011151619129315891,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.7652692062140881,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.005434782608695652},"fp":{"stockId":3000000026632,"type":"fp","last_data_date":"2026-07-27T16:00:00.000Z","f_cagr_p_r_fs":0.5179,"f_p_r_m1":-0.1922196796338672,"f_p_r_m3":0.3620782483847811,"f_i_d":"2026-01-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026632,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.5179,"f_nv_cr":-0.05977452923686821},"f_as":{"stockId":3000000026632,"type":"f_as","f_tas":67966103.6368,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026633,"name":"平安半导体领航精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026633","tickerId":26633,"shortName":"平安半导体领航精选混合发起式C","currency":"CNY","__csrcFundId":16468,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:06.928Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"pabdtlhjxhhxfqszqtzjj","fundCollectionId":4000050640000,"followedNum":1}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688361,"holdings":111240,"marketCap":47833200,"netValueRatio":0.0609,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":603061,"holdings":90848,"marketCap":45625682,"netValueRatio":0.0581,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688037,"holdings":100877,"marketCap":44290046,"netValueRatio":0.0564,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":300567,"holdings":133400,"marketCap":42367840,"netValueRatio":0.054,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688012,"holdings":90307,"marketCap":42308829,"netValueRatio":0.0539,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688120,"holdings":124362,"marketCap":40066949,"netValueRatio":0.051,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688200,"holdings":72992,"marketCap":38328099,"netValueRatio":0.0488,"quarterlyChange":1.7534617416628127,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688409,"holdings":113851,"marketCap":34866868,"netValueRatio":0.0444,"quarterlyChange":2.2308260365017425,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":300604,"holdings":100400,"marketCap":34278568,"netValueRatio":0.0437,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","fundId":3000000026632,"stockId":688082,"holdings":73376,"marketCap":31698432,"netValueRatio":0.0404,"quarterlyChange":1.9896193771626303,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}}]},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":-0.2662,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2026-07-26T16:00:00.000Z","value":-0.2196,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2026-07-23T16:00:00.000Z","value":-0.2346,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2026-07-22T16:00:00.000Z","value":-0.248,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2026-07-21T16:00:00.000Z","value":-0.2058,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2026-07-20T16:00:00.000Z","value":-0.1873,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2026-07-19T16:00:00.000Z","value":-0.2864,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2026-07-16T16:00:00.000Z","value":-0.2537,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2026-07-15T16:00:00.000Z","value":-0.1877,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2026-07-14T16:00:00.000Z","value":-0.1451,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2026-07-13T16:00:00.000Z","value":-0.1051,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-12T16:00:00.000Z","value":-0.1071,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-09T16:00:00.000Z","value":-0.071,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-08T16:00:00.000Z","value":-0.0212,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-07T16:00:00.000Z","value":-0.085,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-06T16:00:00.000Z","value":-0.1096,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-05T16:00:00.000Z","value":-0.1161,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-02T16:00:00.000Z","value":-0.1205,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2026-07-01T16:00:00.000Z","value":-0.1116,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-06-30T16:00:00.000Z","value":-0.0191,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-06-11T16:00:00.000Z","value":-0.0597,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-06-10T16:00:00.000Z","value":-0.0543,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-06-09T16:00:00.000Z","value":-0.0815,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-06-08T16:00:00.000Z","value":-0.0875,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-06-07T16:00:00.000Z","value":-0.1451,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-06-04T16:00:00.000Z","value":-0.1158,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-06-03T16:00:00.000Z","value":-0.0741,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-06-02T16:00:00.000Z","value":-0.1036,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-06-01T16:00:00.000Z","value":-0.131,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-05-31T16:00:00.000Z","value":-0.1456,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-05-28T16:00:00.000Z","value":-0.1069,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-05-27T16:00:00.000Z","value":-0.0576,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-05-26T16:00:00.000Z","value":-0.0712,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-05-25T16:00:00.000Z","value":-0.0288,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0436,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-05-20T16:00:00.000Z","value":-0.0553,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0142,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-22T16:00:00.000Z","value":-0.0166,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-04-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-04-16T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-04-15T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-04-14T16:00:00.000Z","value":-0.034,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-04-13T16:00:00.000Z","value":-0.023,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-04-12T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-04-09T16:00:00.000Z","value":-0.0534,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-04-08T16:00:00.000Z","value":-0.0586,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-04-07T16:00:00.000Z","value":-0.0718,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-04-06T16:00:00.000Z","value":-0.1289,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-04-02T16:00:00.000Z","value":-0.14,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-04-01T16:00:00.000Z","value":-0.1433,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-03-31T16:00:00.000Z","value":-0.1093,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-03-30T16:00:00.000Z","value":-0.136,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-03-29T16:00:00.000Z","value":-0.0953,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-03-26T16:00:00.000Z","value":-0.1158,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-03-25T16:00:00.000Z","value":-0.1396,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-03-24T16:00:00.000Z","value":-0.1205,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-03-23T16:00:00.000Z","value":-0.1412,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-03-22T16:00:00.000Z","value":-0.1631,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-03-19T16:00:00.000Z","value":-0.1228,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2026-03-18T16:00:00.000Z","value":-0.121,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2026-03-17T16:00:00.000Z","value":-0.1,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2026-03-16T16:00:00.000Z","value":-0.1239,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2026-03-15T16:00:00.000Z","value":-0.0944,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-03-12T16:00:00.000Z","value":-0.1096,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2026-03-11T16:00:00.000Z","value":-0.0991,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2026-03-10T16:00:00.000Z","value":-0.089,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-03-09T16:00:00.000Z","value":-0.0684,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-08T16:00:00.000Z","value":-0.0838,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-05T16:00:00.000Z","value":-0.0664,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-04T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-03T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-02T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-01T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-02-26T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-10T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-09T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-08T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-05T16:00:00.000Z","value":-0.03,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-02-04T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-02-03T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.5179},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.6144},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.5833},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.5555},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.6429},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.6811},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.4761},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.5438},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.6803},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.7685},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.8511},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.8471},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.9217},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":2.0248},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.8928},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.8419},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.8284},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.8194},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.8377},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":2.0291},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":2.0686},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":2.0075},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.8791},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.8409},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.7816},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.6653},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.6662},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.6442},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.6057},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.5006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.49},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.4074},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.4155},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.3747},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.3657},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.2795},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.3234},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.3858},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.3416},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.3006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.2788},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.3367},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.4105},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.3902},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.4536},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.4967},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.4224},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.405},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.4872},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.4063},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.3426},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.3314},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.2909},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.3127},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.2712},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.2298},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.152},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.1831},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.1605},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.1547},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.1212},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.1144},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.1153},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.0582},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.0556},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.0734},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.045},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.0516},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.047},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.0367},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.0211},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.0327},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9909},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.0006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9951},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9811},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9207},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.909},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9055},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9415},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9132},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9563},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9094},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9296},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.8846},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9272},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9291},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.926},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9572},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9412},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9522},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9684},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9868},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.0016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9935},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.0281},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.0467},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.057},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.0449},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.0012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1.0122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9871},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9751},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9898},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9884},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.97},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9853},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9889},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":0.9995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026632,"lxr_nv_fc":1}]}