window.pageData = {"startDate":"2024-05-09T13:20:34.673Z","endDate":"2026-05-09T13:20:34.673Z","stock":{"_id":3000000026631,"name":"天弘中证智选质量领先50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026631","tickerId":26631,"shortName":"天弘中证智选质量领先50指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"thzzzxzllx50zszqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"沙川","stockType":"fund_manager","stockCode":"db20133456","exchange":"fm","tickerId":1903185560}],"hotMetrics":{"fpr":{"stockId":3000000026631,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.7264038231780168,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.6251294442526751},"fp":{"stockId":3000000026631,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.04306171843485207,"f_p_r_m1":0.050797521080970576},"ff":{"stockId":3000000026631,"type":"ff","f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026631,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0343,"f_nv_cr":0.00009669309611282095}},"masterSlaveFunds":[{"_id":3000000026630,"__csrcFundId":16544,"stockCode":"026630","masterFundShortName":"天弘中证智选质量领先50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26630,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证智选质量领先50指数(026630)","lastUpdated":"2026-05-01T05:16:35.419Z","name":"天弘中证智选质量领先50指数证券投资基金","pinyin":"thzzzxzllx50zszqtzjj","fundCollectionId":4000050430000,"followedNum":1,"setUpAssetScale":1028809004.87,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":1028809004.87,"inceptionDate":"2026-03-19T16:00:00.000Z","indexFundFlag":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026631,"date":"2026-05-07T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026631,"nv":1.0342,"tnv":1.0342},{"stockId":3000000026631,"date":"2026-05-05T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026631,"nv":1.03,"tnv":1.03},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026631,"nv":1.0324,"tnv":1.0324},{"stockId":3000000026631,"date":"2026-04-27T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000026631,"date":"2026-04-26T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000026631,"date":"2026-04-23T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026631,"nv":1.013,"tnv":1.013},{"stockId":3000000026631,"date":"2026-04-21T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000026631,"date":"2026-04-20T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000026631,"date":"2026-04-19T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000026631,"date":"2026-04-16T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000026631,"date":"2026-04-15T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000026631,"date":"2026-04-14T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026631,"nv":0.9993,"tnv":0.9993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026631,"nv":0.9911,"tnv":0.9911},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026631,"nv":0.9917,"tnv":0.9917},{"stockId":3000000026631,"date":"2026-04-08T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000026631,"date":"2026-04-07T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026631,"nv":0.9655,"tnv":0.9655},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026631,"nv":0.9649,"tnv":0.9649},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026631,"nv":0.987,"tnv":0.987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026631,"nv":0.9916,"tnv":0.9916}],"influencesList":[]}