window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T22:01:19.521Z","endDate":"2026-05-08T22:01:19.521Z","stock":{"_id":3000000026631,"name":"天弘中证智选质量领先50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026631","tickerId":26631,"shortName":"天弘中证智选质量领先50指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"thzzzxzllx50zszqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"沙川","stockType":"fund_manager","stockCode":"db20133456","exchange":"fm","tickerId":1903185560}],"hotMetrics":{"fpr":{"stockId":3000000026631,"type":"fpr","f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.7278005464480874,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.6581491712707183},"fp":{"stockId":3000000026631,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.04306171843485207,"f_p_r_m1":0.050797521080970576},"ff":{"stockId":3000000026631,"type":"ff","f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026631,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0343,"f_nv_cr":0.00009669309611282095}},"masterSlaveFunds":[{"_id":3000000026630,"__csrcFundId":16544,"stockCode":"026630","masterFundShortName":"天弘中证智选质量领先50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26630,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证智选质量领先50指数(026630)","lastUpdated":"2026-05-01T05:16:35.419Z","name":"天弘中证智选质量领先50指数证券投资基金","pinyin":"thzzzxzllx50zszqtzjj","fundCollectionId":4000050430000,"followedNum":1,"setUpAssetScale":1028809004.87,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":1028809004.87,"inceptionDate":"2026-03-19T16:00:00.000Z","indexFundFlag":1}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-06T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-23T16:00:00.000Z","value":-0.01,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-22T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-07T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-06T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-02T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":1.0343},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":1.0342},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":1.0401},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":1.03},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":1.0324},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":1.0188},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":1.0155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":1.0102},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":1.013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":1.0202},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":1.0196},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":1.0204},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":1.0067},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":1.0071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":0.9975},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":0.9993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":0.9911},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":0.9917},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":0.9841},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":0.9843},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":0.9655},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":0.9649},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":0.987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026631,"lxr_nv_fc":0.9916}]}