window.pageData = {"startDate":"2024-05-13T17:03:47.875Z","endDate":"2026-05-13T17:03:47.875Z","stock":{"_id":3000000026630,"stockCode":"026630","masterFundShortName":"天弘中证智选质量领先50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26630,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证智选质量领先50指数(026630)","name":"天弘中证智选质量领先50指数证券投资基金","pinyin":"thzzzxzllx50zszqtzjj","fundCollectionId":4000050430000,"followedNum":1,"setUpAssetScale":1028809004.87,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":1028809004.87,"inceptionDate":"2026-03-19T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"沙川","stockType":"fund_manager","stockCode":"db20133456","exchange":"fm","tickerId":1903185560}],"hotMetrics":{"fpr":{"stockId":3000000026630,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.6550076778706705,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.6104701222662304},"fp":{"stockId":3000000026630,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.06382978723404298,"f_p_r_m1":0.0642590537677803},"ff":{"stockId":3000000026630,"type":"ff","f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026630,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.055,"f_nv_cr":0.006199332379589695}},"masterSlaveFunds":[{"_id":3000000026631,"name":"天弘中证智选质量领先50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026631","tickerId":26631,"shortName":"天弘中证智选质量领先50指数C","currency":"CNY","__csrcFundId":16544,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:37.917Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"thzzzxzllx50zszqtzjj","fundCollectionId":4000050430000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026630,"date":"2026-05-12T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026630,"nv":1.0485,"tnv":1.0485},{"stockId":3000000026630,"date":"2026-05-10T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000026630,"date":"2026-05-07T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026630,"nv":1.0344,"tnv":1.0344},{"stockId":3000000026630,"date":"2026-05-05T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026630,"nv":1.0301,"tnv":1.0301},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026630,"nv":1.0326,"tnv":1.0326},{"stockId":3000000026630,"date":"2026-04-27T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000026630,"date":"2026-04-26T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000026630,"date":"2026-04-23T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026630,"nv":1.0131,"tnv":1.0131},{"stockId":3000000026630,"date":"2026-04-21T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000026630,"date":"2026-04-20T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000026630,"date":"2026-04-19T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000026630,"date":"2026-04-16T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000026630,"date":"2026-04-15T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000026630,"date":"2026-04-14T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026630,"nv":0.9995,"tnv":0.9995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026630,"nv":0.9913,"tnv":0.9913},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026630,"nv":0.9918,"tnv":0.9918},{"stockId":3000000026630,"date":"2026-04-08T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000026630,"date":"2026-04-07T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026630,"nv":0.9656,"tnv":0.9656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026630,"nv":0.965,"tnv":0.965},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026630,"nv":0.9871,"tnv":0.9871},{"stockId":3000000026630,"date":"2026-03-19T16:00:00.000Z","nv":0.9917,"tnv":0.9917}],"influencesList":[]}