window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T18:04:57.144Z","endDate":"2026-05-18T18:04:57.144Z","stock":{"_id":3000000026630,"stockCode":"026630","masterFundShortName":"天弘中证智选质量领先50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26630,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证智选质量领先50指数(026630)","name":"天弘中证智选质量领先50指数证券投资基金","pinyin":"thzzzxzllx50zszqtzjj","fundCollectionId":4000050430000,"followedNum":1,"setUpAssetScale":1028809004.87,"setUpDate":"2026-03-16T16:00:00.000Z","setUpShares":1028809004.87,"inceptionDate":"2026-03-19T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"沙川","stockType":"fund_manager","stockCode":"db20133456","exchange":"fm","tickerId":1903185560}],"hotMetrics":{"fpr":{"stockId":3000000026630,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.769988117467323,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.6230465395844067},"fp":{"stockId":3000000026630,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.02329333467782635,"f_p_r_m1":0.007845863541563691},"ff":{"stockId":3000000026630,"type":"ff","f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026630,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0148,"f_nv_cr":-0.006169816864166067}},"masterSlaveFunds":[{"_id":3000000026631,"name":"天弘中证智选质量领先50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026631","tickerId":26631,"shortName":"天弘中证智选质量领先50指数C","currency":"CNY","__csrcFundId":16544,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:37.917Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"thzzzxzllx50zszqtzjj","fundCollectionId":4000050430000}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0381,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-05-14T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-05-13T16:00:00.000Z","value":-0.0224,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-06T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-23T16:00:00.000Z","value":-0.01,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-22T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-07T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-06T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-02T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-26T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0148},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0211},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0314},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.055},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0485},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0543},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0346},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0344},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0403},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0301},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0326},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0189},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0156},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0104},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0203},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0198},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0206},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0069},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":1.0073},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":0.9976},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":0.9995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":0.9913},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":0.9918},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":0.9842},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":0.9845},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":0.9656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":0.965},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":0.9871},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026630,"lxr_nv_fc":0.9917}]}