window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T20:14:47.139Z","endDate":"2026-04-27T20:14:47.139Z","stock":{"_id":3000000026629,"name":"明亚多元配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026629","tickerId":26629,"shortName":"明亚多元配置三个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-15T16:00:00.000Z","pinyin":"mydypzsgycyqhhxjjzjj(fof)","managers":[{"name":"许智程","stockType":"fund_manager","stockCode":"db20132036","exchange":"fm","tickerId":242603211570}],"hotMetrics":{"fpr":{"stockId":3000000026629,"type":"fpr","f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.8913649025069638,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.49304589707927676,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.6184971098265896},"fp":{"stockId":3000000026629,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.005699999999999816,"f_p_r_m1":0.031169896442120315,"f_p_r_m3":-0.000596243664911178},"f_nlacan":{"stockId":3000000026629,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0057,"f_nv_cr":-0.002479666732791097},"f_as":{"stockId":3000000026629,"type":"f_as","f_tas":522633.2454,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026628,"__csrcFundId":16389,"stockCode":"026628","masterFundShortName":"明亚多元配置三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26628,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"明亚多元配置三个月持有期混合（FOF）A","lastUpdated":"2026-01-30T20:25:23.126Z","name":"明亚多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"mydypzsgycyqhhxjjzjj(fof)","inceptionDate":"2026-01-15T16:00:00.000Z","setUpAssetScale":200596146.13,"setUpDate":"2026-01-15T16:00:00.000Z","setUpShares":200596146.13}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":937,"holdings":104300,"marketCap":598682,"netValueRatio":0.003,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":2572,"holdings":37800,"marketCap":478926,"netValueRatio":0.0024,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":603565,"holdings":37400,"marketCap":428978,"netValueRatio":0.0022,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":600256,"holdings":62200,"marketCap":414874,"netValueRatio":0.0021,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":915,"holdings":12100,"marketCap":377399,"netValueRatio":0.0019,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":2867,"holdings":28100,"marketCap":335514,"netValueRatio":0.0017,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":600894,"holdings":34700,"marketCap":332773,"netValueRatio":0.0017,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":2884,"holdings":18000,"marketCap":327960,"netValueRatio":0.0017,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":2563,"holdings":60000,"marketCap":325800,"netValueRatio":0.0016,"quarterlyChange":0.0018450184501845879,"stock":{"stockCode":"002563","exchange":"sz","stockType":"company","tickerId":2563,"name":"森马服饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":600008,"holdings":100200,"marketCap":313626,"netValueRatio":0.0016,"quarterlyChange":0.05719822812846087,"stock":{"stockCode":"600008","exchange":"sh","stockType":"company","tickerId":600008,"name":"首创环保"}}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-04-21T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-04-20T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-04-19T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-04-16T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-04-15T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-04-14T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-04-13T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-04-12T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-04-09T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-04-08T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-04-07T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-04-06T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-04-02T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-04-01T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-31T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-30T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-29T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-26T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-25T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-24T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-23T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-22T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-19T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-18T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-17T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-16T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-15T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-10T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-08T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-05T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-04T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-03T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-02T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-01T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-26T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-25T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-24T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-23T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-12T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-11T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-10T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-05T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-04T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-03T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-02T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-02-01T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-29T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0057},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0082},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0038},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0052},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.9999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.9964},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.9931},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.9961},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.9838},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.9912},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.9849},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.9869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.9869},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.9895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.9862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.9753},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.9999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0081},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0152},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0129},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0056},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0077},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0124},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0112},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0099},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0064},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0077},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0067},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0026},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0059},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":0.9908},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0083},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0193},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0115},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0074},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0063},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1.0002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026629,"lxr_nv_fc":1}]}