window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T22:45:06.104Z","endDate":"2026-05-01T22:45:06.103Z","stock":{"_id":3000000026628,"stockCode":"026628","masterFundShortName":"明亚多元配置三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26628,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"明亚多元配置三个月持有期混合（FOF）A","name":"明亚多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"mydypzsgycyqhhxjjzjj(fof)","inceptionDate":"2026-01-15T16:00:00.000Z","setUpAssetScale":200596146.13,"setUpDate":"2026-01-15T16:00:00.000Z","setUpShares":200596146.13,"managers":[{"name":"许智程","stockType":"fund_manager","stockCode":"db20132036","exchange":"fm","tickerId":242603211570}],"hotMetrics":{"fpr":{"stockId":3000000026628,"type":"fpr","f_cagr_p_r_fs_ssc":1442,"f_cagr_p_r_fs_ssrp":0.8570437196391395,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.5462707182320442,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.6266187050359712},"fp":{"stockId":3000000026628,"type":"fp","last_data_date":"2026-04-28T16:00:00.000Z","f_cagr_p_r_fs":0.00770000000000004,"f_p_r_m1":0.020249063480814122,"f_p_r_m3":-0.011477339611536186},"f_nlacan":{"stockId":3000000026628,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0077,"f_nv_cr":0.0008939213349226094},"f_as":{"stockId":3000000026628,"type":"f_as","f_tas":197914233.8362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026629,"name":"明亚多元配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026629","tickerId":26629,"shortName":"明亚多元配置三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":16389,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-24T00:46:35.321Z","inceptionDate":"2026-01-15T16:00:00.000Z","pinyin":"mydypzsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":937,"holdings":104300,"marketCap":598682,"netValueRatio":0.003,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":2572,"holdings":37800,"marketCap":478926,"netValueRatio":0.0024,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":603565,"holdings":37400,"marketCap":428978,"netValueRatio":0.0022,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":600256,"holdings":62200,"marketCap":414874,"netValueRatio":0.0021,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":915,"holdings":12100,"marketCap":377399,"netValueRatio":0.0019,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":2867,"holdings":28100,"marketCap":335514,"netValueRatio":0.0017,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":600894,"holdings":34700,"marketCap":332773,"netValueRatio":0.0017,"quarterlyChange":0.03675675675675727,"stock":{"stockCode":"600894","exchange":"sh","stockType":"company","tickerId":600894,"name":"广日股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":2884,"holdings":18000,"marketCap":327960,"netValueRatio":0.0017,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":2563,"holdings":60000,"marketCap":325800,"netValueRatio":0.0016,"quarterlyChange":0.0018450184501845879,"stock":{"stockCode":"002563","exchange":"sz","stockType":"company","tickerId":2563,"name":"森马服饰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000026628,"stockId":600008,"holdings":100200,"marketCap":313626,"netValueRatio":0.0016,"quarterlyChange":0.05719822812846087,"stock":{"stockCode":"600008","exchange":"sh","stockType":"company","tickerId":600008,"name":"首创环保"}}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-27T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-26T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-23T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-22T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-21T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-20T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-19T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-16T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-15T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-14T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-13T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-12T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-09T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-08T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-07T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-06T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-02T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-04-01T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-31T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-30T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-29T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-26T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-25T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-24T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-23T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-22T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-19T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-18T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-17T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-16T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-15T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-11T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-10T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-09T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-08T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-05T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-04T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-03T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-02T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-01T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-26T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-25T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-23T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-12T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-11T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-10T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-09T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-08T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-05T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-04T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-03T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-02T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-01T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-01-29T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0077},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0068},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0082},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0044},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0069},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0092},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0055},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0048},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0062},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0019},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0009},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.9979},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.9973},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.9868},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.9847},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.9879},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.9857},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.9898},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.9877},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.9877},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.9902},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.9869},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.9937},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.01},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0087},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0113},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0146},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0141},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0158},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0135},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0112},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0109},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0066},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0061},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0082},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0117},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0104},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0043},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0067},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0028},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0061},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":0.991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0084},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0194},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0117},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0075},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1.0002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000026628,"lxr_nv_fc":1}]}