window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-05T03:06:34.025Z","endDate":"2026-09-05T03:06:34.025Z","stock":{"_id":3000000026627,"name":"建信消费严选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026627","tickerId":26627,"shortName":"建信消费严选股票C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"jxxfyxgpxzqtzjj","fundCollectionId":4000050500000,"masterFundId":3000000026626,"managers":[{"name":"刘克飞","stockType":"fund_manager","stockCode":"db20574934","exchange":"fm","tickerId":121106182590},{"name":"张爽","stockType":"fund_manager","stockCode":"j101021217","exchange":"fm","tickerId":2619266260}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000026627,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.0675,"f_ind_h_s_r":0.9325,"f_h_a":2441},"fpr":{"stockId":3000000026627,"type":"fpr","f_cagr_p_r_fs_ssc":6261,"f_cagr_p_r_fs_ssrp":0.7905750798722044,"f_p_r_m1_ssc":6163,"f_p_r_m1_ssrp":0.6897111327491074,"f_p_r_m3_ssc":5941,"f_p_r_m3_ssrp":0.2927609427609428},"fp":{"stockId":3000000026627,"type":"fp","last_data_date":"2026-09-03T16:00:00.000Z","f_p_r_m1":-0.011068625477963612,"f_i_d":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.01710171017101747,"f_p_r_m3":-0.015427769985974948},"ff":{"stockId":3000000026627,"type":"ff","f_fr_d":"2026-08-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026627,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":0.9828,"f_nv_cr":-0.002030869212022779},"f_as":{"stockId":3000000026627,"type":"f_as","f_tas":93378202.90619999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026626,"stockCode":"026626","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26626,"currency":"CNY","status":"normal","exchange":"jj","shortName":"建信消费严选股票A","lastUpdated":"2026-09-05T01:42:02.700Z","name":"建信消费严选股票型证券投资基金","pinyin":"jxxfyxgpxzqtzjj","fundCollectionId":4000050500000,"inceptionDate":"2026-04-29T16:00:00.000Z","masterFundShortName":"建信消费严选股票","__csrcFundId":16768}],"shareholdings":[{"stockId":3000000026626,"equityId":300604,"date":"2026-06-29T16:00:00.000Z","marketCap":9252482,"holdings":27100,"netValueRatio":0.0347,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"stockId":3000000026627,"equityId":300604,"date":"2026-06-29T16:00:00.000Z","marketCap":9252482,"holdings":27100,"netValueRatio":0.0347,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"stockId":3000000026626,"equityId":603259,"date":"2026-06-29T16:00:00.000Z","marketCap":9139034,"holdings":73400,"netValueRatio":0.0343,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"stockId":3000000026627,"equityId":603259,"date":"2026-06-29T16:00:00.000Z","marketCap":9139034,"holdings":73400,"netValueRatio":0.0343,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"stockId":3000000026626,"equityId":603129,"date":"2026-06-29T16:00:00.000Z","marketCap":8134440,"holdings":31800,"netValueRatio":0.0305,"quarterlyChange":0.15662083373509406,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"stockId":3000000026627,"equityId":603129,"date":"2026-06-29T16:00:00.000Z","marketCap":8134440,"holdings":31800,"netValueRatio":0.0305,"quarterlyChange":0.15662083373509406,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"stockId":3000000026626,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":1393920,"holdings":19800,"netValueRatio":0.0052,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000026627,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":1393920,"holdings":19800,"netValueRatio":0.0052,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000026626,"equityId":1000000000009988,"date":"2026-06-29T16:00:00.000Z","marketCap":1208624,"holdings":14987,"netValueRatio":0.0045,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"stockId":3000000026627,"equityId":1000000000009988,"date":"2026-06-29T16:00:00.000Z","marketCap":1208624,"holdings":14987,"netValueRatio":0.0045,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"drawdownList":[{"date":"2026-09-03T16:00:00.000Z","value":-0.0312,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-09-02T16:00:00.000Z","value":-0.0293,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-09-01T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-09-01T16:00:00.000Z","value":-0.0304,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-09-01T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-08-31T16:00:00.000Z","value":-0.0254,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-08-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-08-30T16:00:00.000Z","value":-0.0234,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-08-30T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-08-27T16:00:00.000Z","value":-0.0208,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-08-26T16:00:00.000Z","value":-0.0164,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-08-25T16:00:00.000Z","value":-0.0169,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-08-24T16:00:00.000Z","value":-0.0171,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-08-23T16:00:00.000Z","value":-0.0217,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-08-20T16:00:00.000Z","value":-0.0104,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-08-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-08-18T16:00:00.000Z","value":-0.009,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-08-17T16:00:00.000Z","value":null},{"date":"2026-08-16T16:00:00.000Z","value":-0.0046,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-08-13T16:00:00.000Z","value":-0.0143,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-08-12T16:00:00.000Z","value":-0.0119,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-08-11T16:00:00.000Z","value":-0.0088,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-08-10T16:00:00.000Z","value":-0.0047,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-08-09T16:00:00.000Z","value":null},{"date":"2026-08-06T16:00:00.000Z","value":-0.002,"startDate":"2026-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-08-05T16:00:00.000Z","value":-0.0074,"startDate":"2026-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-08-04T16:00:00.000Z","value":null},{"date":"2026-08-03T16:00:00.000Z","value":-0.0064,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-08-02T16:00:00.000Z","value":-0.0137,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-07-30T16:00:00.000Z","value":-0.0098,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-07-29T16:00:00.000Z","value":-0.0135,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-07-28T16:00:00.000Z","value":-0.0099,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-07-27T16:00:00.000Z","value":-0.0148,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-07-26T16:00:00.000Z","value":-0.0092,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-07-23T16:00:00.000Z","value":-0.0156,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-07-22T16:00:00.000Z","value":-0.0148,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-07-21T16:00:00.000Z","value":-0.0151,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-07-20T16:00:00.000Z","value":-0.0116,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-07-19T16:00:00.000Z","value":-0.0173,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-07-16T16:00:00.000Z","value":-0.0243,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-07-15T16:00:00.000Z","value":-0.0146,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-07-14T16:00:00.000Z","value":-0.0122,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-07-13T16:00:00.000Z","value":-0.0104,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-07-12T16:00:00.000Z","value":-0.0154,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-07-09T16:00:00.000Z","value":-0.011,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-07-08T16:00:00.000Z","value":-0.0036,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-07-07T16:00:00.000Z","value":-0.014,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-07-06T16:00:00.000Z","value":-0.0137,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-07-05T16:00:00.000Z","value":-0.0117,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-07-02T16:00:00.000Z","value":-0.0107,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-07-01T16:00:00.000Z","value":-0.0099,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-06-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-06-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-06-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-06-22T16:00:00.000Z","value":-0.006,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-06-17T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-06-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-06-04T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000026627,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":0.9828},{"stockId":3000000026627,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":0.9848},{"stockId":3000000026627,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":0.9837},{"stockId":3000000026627,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":0.9887},{"stockId":3000000026627,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":0.9908},{"stockId":3000000026627,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":0.9934},{"stockId":3000000026627,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":0.9979},{"stockId":3000000026627,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.9974},{"stockId":3000000026627,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.9972},{"stockId":3000000026627,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.9925},{"stockId":3000000026627,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0039},{"stockId":3000000026627,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0091},{"stockId":3000000026627,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0054},{"stockId":3000000026627,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0145},{"stockId":3000000026627,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0059},{"stockId":3000000026627,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.996},{"stockId":3000000026627,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.9985},{"stockId":3000000026627,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0016},{"stockId":3000000026627,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0058},{"stockId":3000000026627,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0105},{"stockId":3000000026627,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0006},{"stockId":3000000026627,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.9952},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":1.0026},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9938},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9865},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9904},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9867},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9903},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9854},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.991},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9846},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9854},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9851},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9886},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9829},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9759},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9856},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.988},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9898},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9848},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9892},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9966},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9862},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9865},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9885},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9895},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9903},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":1.0001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":1.0002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9968},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9981},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9939},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9938},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9958},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9963},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9982},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026627,"lxr_nv_fc":0.9999}]}