window.pageData = {"startDate":"2024-04-14T16:30:00.054Z","endDate":"2026-04-14T16:30:00.054Z","stock":{"_id":3000000026622,"stockCode":"026622","masterFundShortName":"招商上证科创板芯片设计主题指数型发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26622,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商上证科创板芯片设计主题指数型发起式","name":"招商上证科创板芯片设计主题指数型发起式证券投资基金","pinyin":"zsszkcbxpsjztzsxfqszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":12083504.41,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":12083504.41,"inceptionDate":"2026-01-22T16:00:00.000Z","indexFundFlag":1,"indexId":1000000950162,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950162","tickerId":950162,"name":"科创芯片设计","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"房俊一","stockType":"fund_manager","stockCode":"j101019927","exchange":"fm","tickerId":61025248490}],"hotMetrics":{"fpr":{"stockId":3000000026622,"type":"fpr","f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.8874653739612188,"f_p_r_m1_ssc":5729,"f_p_r_m1_ssrp":0.10562150837988826},"fp":{"stockId":3000000026622,"type":"fp","last_data_date":"2026-04-13T16:00:00.000Z","f_cagr_p_r_fs":-0.026621635045197656,"f_p_r_m1":0.0668481219379422},"f_nlacan":{"stockId":3000000026622,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":0.9799,"f_nv_cr":0.027148846960167727}},"masterSlaveFunds":[{"_id":3000000026623,"name":"招商上证科创板芯片设计主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026623","tickerId":26623,"shortName":"招商上证科创板芯片设计主题指数发起式C","currency":"CNY","__csrcFundId":16391,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:54.802Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"zsszkcbxpsjztzsxfqszqtzjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"indexId":1000000950162}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026622,"nv":0.9799,"tnv":0.9799},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026622,"nv":0.954,"tnv":0.954},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026622,"nv":0.9412,"tnv":0.9412},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026622,"nv":0.9248,"tnv":0.9248},{"stockId":3000000026622,"date":"2026-04-07T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026622,"nv":0.8757,"tnv":0.8757},{"stockId":3000000026622,"date":"2026-04-02T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026622,"nv":0.8557,"tnv":0.8557},{"stockId":3000000026622,"date":"2026-03-31T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000026622,"date":"2026-03-30T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026622,"nv":0.8786,"tnv":0.8786},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026622,"nv":0.8854,"tnv":0.8854},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026622,"nv":0.8791,"tnv":0.8791},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026622,"nv":0.897,"tnv":0.897},{"stockId":3000000026622,"date":"2026-03-23T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000026622,"date":"2026-03-22T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000026622,"date":"2026-03-19T16:00:00.000Z","nv":0.898,"tnv":0.898},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026622,"nv":0.913,"tnv":0.913},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026622,"nv":0.9379,"tnv":0.9379},{"stockId":3000000026622,"date":"2026-03-16T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000026622,"date":"2026-03-15T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026622,"nv":0.9185,"tnv":0.9185},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026622,"nv":0.9315,"tnv":0.9315},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026622,"nv":0.9456,"tnv":0.9456},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026622,"nv":0.9665,"tnv":0.9665},{"stockId":3000000026622,"date":"2026-03-08T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026622,"nv":0.953,"tnv":0.953},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026622,"nv":0.9417,"tnv":0.9417},{"stockId":3000000026622,"date":"2026-03-03T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026622,"nv":0.9181,"tnv":0.9181},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026622,"nv":0.9895,"tnv":0.9895},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026622,"nv":1.0052,"tnv":1.0052},{"stockId":3000000026622,"date":"2026-02-25T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026622,"nv":0.9763,"tnv":0.9763},{"stockId":3000000026622,"date":"2026-02-23T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000026622,"date":"2026-02-12T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000026622,"nv":0.9972,"tnv":0.9972},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000026622,"nv":0.9611,"tnv":0.9611},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000026622,"nv":0.9721,"tnv":0.9721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000026622,"nv":0.9612,"tnv":0.9612},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026622,"nv":0.9264,"tnv":0.9264},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000026622,"nv":0.9385,"tnv":0.9385},{"stockId":3000000026622,"date":"2026-02-03T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000026622,"nv":0.9748,"tnv":0.9748},{"stockId":3000000026622,"date":"2026-02-01T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000026622,"date":"2026-01-29T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000026622,"date":"2026-01-28T16:00:00.000Z","nv":0.984,"tnv":0.984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000026622,"nv":1.0102,"tnv":1.0102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000026622,"nv":1.0098,"tnv":1.0098},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000026622,"nv":0.9938,"tnv":0.9938},{"stockId":3000000026622,"date":"2026-01-22T16:00:00.000Z","nv":1.0067,"tnv":1.0067}],"influencesList":[]}