window.pageData = {"startDate":"2024-07-20T19:12:38.384Z","endDate":"2026-07-20T19:12:38.384Z","stock":{"_id":3000000026621,"stockCode":"026621","masterFundShortName":"富国价值策略混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26621,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国价值策略混合(026621)","name":"富国价值策略混合型证券投资基金","pinyin":"fgjzclhhxzqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":915832892.2,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":915832892.2,"inceptionDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"刘莉莉","stockType":"fund_manager","stockCode":"8801600649","exchange":"fm","tickerId":121212189150}],"hotMetrics":{"fpr":{"stockId":3000000026621,"type":"fpr","f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.891444539982803,"f_p_r_m1_ssc":9369,"f_p_r_m1_ssrp":0.31596925704526047,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6323882224645584},"fp":{"stockId":3000000026621,"type":"fp","last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_m1":-0.016804957462451253,"f_i_d":"2026-03-26T16:00:00.000Z","f_cagr_p_r_fs":-0.05938504823151125,"f_p_r_m3":-0.0669789694009768},"ff":{"stockId":3000000026621,"type":"ff","f_fr_d":"2026-03-25T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026621,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":0.9361,"f_nv_cr":-0.007211793403330002}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026621,"date":"2026-07-16T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000026621,"date":"2026-07-15T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000026621,"date":"2026-07-14T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000026621,"date":"2026-07-13T16:00:00.000Z","nv":0.926,"tnv":0.926},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026621,"nv":0.9201,"tnv":0.9201},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026621,"nv":0.9257,"tnv":0.9257},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026621,"nv":0.9189,"tnv":0.9189},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026621,"nv":0.9277,"tnv":0.9277},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026621,"nv":0.9258,"tnv":0.9258},{"stockId":3000000026621,"date":"2026-07-05T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000026621,"date":"2026-07-02T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026621,"nv":0.9194,"tnv":0.9194},{"stockId":3000000026621,"date":"2026-06-30T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026621,"nv":0.9077,"tnv":0.9077},{"stockId":3000000026621,"date":"2026-06-28T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026621,"nv":0.9039,"tnv":0.9039},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026621,"nv":0.9094,"tnv":0.9094},{"stockId":3000000026621,"date":"2026-06-23T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026621,"nv":0.9117,"tnv":0.9117},{"stockId":3000000026621,"date":"2026-06-21T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026621,"nv":0.9184,"tnv":0.9184},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026621,"nv":0.9521,"tnv":0.9521},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026621,"nv":0.9586,"tnv":0.9586},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026621,"nv":0.9748,"tnv":0.9748},{"stockId":3000000026621,"date":"2026-05-21T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000026621,"date":"2026-05-14T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000026621,"date":"2026-05-07T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026621,"nv":1.0073,"tnv":1.0073},{"stockId":3000000026621,"date":"2026-04-23T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026621,"nv":1.0033,"tnv":1.0033},{"stockId":3000000026621,"date":"2026-04-09T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000026621,"date":"2026-04-02T16:00:00.000Z","nv":0.99,"tnv":0.99},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026621,"nv":0.9952,"tnv":0.9952}],"influencesList":[]}