window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T17:54:27.401Z","endDate":"2026-07-16T17:54:27.401Z","stock":{"_id":3000000026621,"stockCode":"026621","masterFundShortName":"富国价值策略混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26621,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国价值策略混合(026621)","name":"富国价值策略混合型证券投资基金","pinyin":"fgjzclhhxzqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":915832892.2,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":915832892.2,"inceptionDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"刘莉莉","stockType":"fund_manager","stockCode":"8801600649","exchange":"fm","tickerId":121212189150}],"hotMetrics":{"fpr":{"stockId":3000000026621,"type":"fpr","f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.9071589567457337,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.3835879901698899,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.7186340824787257},"fp":{"stockId":3000000026621,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_m1":-0.011238315303014224,"f_i_d":"2026-03-26T16:00:00.000Z","f_cagr_p_r_fs":-0.054059485530546625,"f_p_r_m3":-0.05831749524857455},"ff":{"stockId":3000000026621,"type":"ff","f_fr_d":"2026-03-25T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000026621,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":0.9414,"f_nv_cr":0.016630669546436216}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":-0.0891,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-07-13T16:00:00.000Z","value":-0.104,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-07-12T16:00:00.000Z","value":-0.1097,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-07-09T16:00:00.000Z","value":-0.1043,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-07-08T16:00:00.000Z","value":-0.1109,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-07-07T16:00:00.000Z","value":-0.1024,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-07-06T16:00:00.000Z","value":-0.1042,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-07-05T16:00:00.000Z","value":-0.0913,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-07-02T16:00:00.000Z","value":-0.1033,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-07-01T16:00:00.000Z","value":-0.1104,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-06-30T16:00:00.000Z","value":-0.1198,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-06-29T16:00:00.000Z","value":-0.1217,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-06-28T16:00:00.000Z","value":-0.1167,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-06-25T16:00:00.000Z","value":-0.1254,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2026-06-24T16:00:00.000Z","value":-0.1201,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-06-23T16:00:00.000Z","value":-0.1192,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-06-22T16:00:00.000Z","value":-0.1179,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-06-21T16:00:00.000Z","value":-0.1117,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-06-17T16:00:00.000Z","value":-0.1114,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-06-11T16:00:00.000Z","value":-0.0788,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-06-04T16:00:00.000Z","value":-0.0725,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-05-28T16:00:00.000Z","value":-0.0568,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-05-21T16:00:00.000Z","value":-0.0543,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-05-14T16:00:00.000Z","value":-0.025,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9414},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.926},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9201},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9257},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9189},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9277},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9258},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9391},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9267},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9194},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9097},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9077},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9129},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9039},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9094},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9103},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9117},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9181},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9184},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9521},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9586},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9748},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9774},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":1.0077},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":1.0335},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":1.0073},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9974},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":1.0033},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.99},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026621,"lxr_nv_fc":0.9952}]}