window.pageData = {"fund":{"_id":3000000026619,"stockCode":"026619","masterFundShortName":"安信消费睿选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26619,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信消费睿选股票发起(026619)","name":"安信消费睿选股票型发起式证券投资基金","pinyin":"axxfrxgpxfqszqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":10169622.2,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":10169622.2,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"陈嵩昆","stockType":"fund_manager","stockCode":"db20801406","exchange":"fm","tickerId":31911218580}],"hotMetrics":{"fpr":{"stockId":3000000026619,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.888450796780023,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.37717245989304815,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.754325259515571},"fp":{"stockId":3000000026619,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":-0.0725279146967105,"f_p_r_m1":0.02047592695074707,"f_p_r_m3":-0.07299416850995355,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026619,"type":"ff","f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026619,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":0.922,"f_nv_cr":-0.01348170340252508}},"masterSlaveFunds":[{"_id":3000000026620,"name":"安信消费睿选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026620","tickerId":26620,"shortName":"安信消费睿选股票发起C","currency":"CNY","__csrcFundId":16514,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:52.217Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"axxfrxgpxfqszqtzjj","fundCollectionId":4000050700000}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026619},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026619},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026619},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026619},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026619},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026619},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026619},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026619},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026619},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026619},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026619},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026619},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026619},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026619},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026619},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026619},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026619},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000026619,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026619},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026619},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026619},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026619},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026619},{"stockId":3000000026619,"date":"2026-02-12T16:00:00.000Z"}],"sharesList":[{"_id":3000000026619,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":10169622.2,"date":"2026-02-09T16:00:00.000Z","stockId":3000000026619,"s":10169622.2,"source":"csrc_xbrl","s_forward":10169622.2}],"assetScaleList":[],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000026619,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026619,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000026619,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026619,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026619,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026619,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026619,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026619,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026619,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026619,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026619,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026619,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026619,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026619,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026619,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026619,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026619,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026619,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026619,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026619,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026619,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026619,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026619,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026619,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026619,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026619,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026619,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026619,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026619,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026619,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026619,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026619,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026619,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026619,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026619,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026619,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026619,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026619,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026619,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026619,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026619,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026619,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026619,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026619,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026619,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026619,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026619,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026619,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026619,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026619,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026619,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026619,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026619,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026619,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026619,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026619,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026619,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026619,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026619,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026619,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026619,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026619,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026619,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026619,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026619,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026619,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026619,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026619,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026619,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026619,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026619,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026619,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026619,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026619,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026619,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026619,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026619,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026619,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026619,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026619,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026619,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026619,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026619,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026619,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026619,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026619,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026619,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941}],"influencesList":[]}