window.pageData = {"startDate":"2024-07-08T13:05:29.518Z","endDate":"2026-07-08T13:05:29.518Z","stock":{"_id":3000000026619,"stockCode":"026619","masterFundShortName":"安信消费睿选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26619,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信消费睿选股票发起(026619)","name":"安信消费睿选股票型发起式证券投资基金","pinyin":"axxfrxgpxfqszqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":10169622.2,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":10169622.2,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"陈嵩昆","stockType":"fund_manager","stockCode":"db20801406","exchange":"fm","tickerId":31911218580}],"hotMetrics":{"fpr":{"stockId":3000000026619,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.8748151798915722,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.3582887700534759,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.7185121107266436},"fp":{"stockId":3000000026619,"type":"fp","last_data_date":"2026-07-06T16:00:00.000Z","f_cagr_p_r_fs":-0.059853133487576704,"f_p_r_m1":0.013885875461054464,"f_p_r_m3":-0.04339815762538368,"f_i_d":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000026619,"type":"ff","f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026619,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.9346,"f_nv_cr":-0.019410345189382006}},"masterSlaveFunds":[{"_id":3000000026620,"name":"安信消费睿选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026620","tickerId":26620,"shortName":"安信消费睿选股票发起C","currency":"CNY","__csrcFundId":16514,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:52.217Z","inceptionDate":"2026-02-12T16:00:00.000Z","pinyin":"axxfrxgpxfqszqtzjj","fundCollectionId":4000050700000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000026619,"nv":0.9346,"tnv":0.9346},{"stockId":3000000026619,"date":"2026-07-05T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026619,"nv":0.9289,"tnv":0.9289},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026619,"nv":0.9085,"tnv":0.9085},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026619,"nv":0.9027,"tnv":0.9027},{"stockId":3000000026619,"date":"2026-06-29T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026619,"nv":0.9034,"tnv":0.9034},{"stockId":3000000026619,"date":"2026-06-25T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000026619,"date":"2026-06-24T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026619,"nv":0.9045,"tnv":0.9045},{"stockId":3000000026619,"date":"2026-06-22T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000026619,"date":"2026-06-21T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000026619,"date":"2026-06-17T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000026619,"date":"2026-06-16T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026619,"nv":0.9325,"tnv":0.9325},{"stockId":3000000026619,"date":"2026-06-14T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000026619,"date":"2026-06-11T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000026619,"date":"2026-06-10T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000026619,"date":"2026-06-09T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000026619,"date":"2026-06-08T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026619,"nv":0.9035,"tnv":0.9035},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026619,"nv":0.9218,"tnv":0.9218},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026619,"nv":0.9315,"tnv":0.9315},{"stockId":3000000026619,"date":"2026-06-02T16:00:00.000Z","nv":0.939,"tnv":0.939},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026619,"nv":0.9437,"tnv":0.9437},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026619,"nv":0.9526,"tnv":0.9526},{"stockId":3000000026619,"date":"2026-05-28T16:00:00.000Z","nv":0.95,"tnv":0.95},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026619,"nv":0.9448,"tnv":0.9448},{"stockId":3000000026619,"date":"2026-05-26T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026619,"nv":0.9719,"tnv":0.9719},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026619,"nv":0.9688,"tnv":0.9688},{"stockId":3000000026619,"date":"2026-05-21T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000026619,"date":"2026-05-20T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026619,"nv":0.9794,"tnv":0.9794},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026619,"nv":0.9763,"tnv":0.9763},{"stockId":3000000026619,"date":"2026-05-17T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026619,"nv":0.9817,"tnv":0.9817},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026619,"nv":0.9932,"tnv":0.9932},{"stockId":3000000026619,"date":"2026-05-12T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026619,"nv":1.0048,"tnv":1.0048},{"stockId":3000000026619,"date":"2026-05-10T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000026619,"date":"2026-05-07T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026619,"nv":1.0138,"tnv":1.0138},{"stockId":3000000026619,"date":"2026-05-05T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026619,"nv":1.003,"tnv":1.003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026619,"nv":1.0077,"tnv":1.0077},{"stockId":3000000026619,"date":"2026-04-27T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000026619,"date":"2026-04-26T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000026619,"date":"2026-04-23T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026619,"nv":1.0009,"tnv":1.0009},{"stockId":3000000026619,"date":"2026-04-21T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000026619,"date":"2026-04-20T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000026619,"date":"2026-04-19T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000026619,"date":"2026-04-16T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000026619,"date":"2026-04-15T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000026619,"date":"2026-04-14T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026619,"nv":0.993,"tnv":0.993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026619,"nv":0.9961,"tnv":0.9961},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026619,"nv":0.9972,"tnv":0.9972},{"stockId":3000000026619,"date":"2026-04-08T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000026619,"date":"2026-04-07T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026619,"nv":0.977,"tnv":0.977},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026619,"nv":0.9737,"tnv":0.9737},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026619,"nv":0.9765,"tnv":0.9765},{"stockId":3000000026619,"date":"2026-03-31T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026619,"nv":0.9587,"tnv":0.9587},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026619,"nv":0.9648,"tnv":0.9648},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026619,"nv":0.9687,"tnv":0.9687},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026619,"nv":0.9642,"tnv":0.9642},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026619,"nv":0.9696,"tnv":0.9696},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026619,"nv":0.9671,"tnv":0.9671},{"stockId":3000000026619,"date":"2026-03-22T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000026619,"date":"2026-03-19T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026619,"nv":0.9657,"tnv":0.9657},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026619,"nv":0.9802,"tnv":0.9802},{"stockId":3000000026619,"date":"2026-03-16T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000026619,"date":"2026-03-15T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026619,"nv":0.9836,"tnv":0.9836},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026619,"nv":0.9853,"tnv":0.9853},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026619,"nv":0.9868,"tnv":0.9868},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026619,"nv":0.9829,"tnv":0.9829},{"stockId":3000000026619,"date":"2026-03-08T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026619,"nv":0.9809,"tnv":0.9809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026619,"nv":0.9707,"tnv":0.9707},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026619,"nv":0.9937,"tnv":0.9937},{"stockId":3000000026619,"date":"2026-02-12T16:00:00.000Z","nv":0.9941,"tnv":0.9941}],"influencesList":[]}