window.pageData = {"fund":{"_id":3000000026614,"name":"国泰上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026614","tickerId":26614,"shortName":"国泰上证科创板人工智能ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"gtszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"indexId":1000000950180,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"managers":[{"name":"彭悦","stockType":"fund_manager","stockCode":"j101020441","exchange":"fm","tickerId":1625251440}],"hotMetrics":{"fpr":{"stockId":3000000026614,"type":"fpr","f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.8315375406191209,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.10693891676760685},"fp":{"stockId":3000000026614,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.004106159238858043,"f_p_r_m1":0.17800493479027102},"f_nlacan":{"stockId":3000000026614,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0026,"f_nv_cr":0.0574833878282881}},"masterSlaveFunds":[{"_id":3000000026613,"__csrcFundId":16397,"stockCode":"026613","masterFundShortName":"国泰上证科创板人工智能ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26613,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰上证科创板人工智能ETF发起联接(026613)","lastUpdated":"2026-05-01T05:16:01.334Z","name":"国泰上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":1,"setUpAssetScale":435008158.67,"setUpDate":"2026-02-04T16:00:00.000Z","setUpShares":435008158.67,"inceptionDate":"2026-02-05T16:00:00.000Z","__indexSourceCsi":1,"indexId":1000000950180,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026614,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026614,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026614,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026614,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026614,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026614,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026614,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026614,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026614,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026614,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026614,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026614,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026614,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026614,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026614,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026614,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026614,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026614,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026614,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026614,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026614,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026614,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026614,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026614,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026614,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026614,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026614,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026614,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026614,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026614,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026614,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026614,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026614,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026614,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026614,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026614,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026614,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026614,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026614,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026614,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026614,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026614,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026614,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026614,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026614,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026614,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026614,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026614,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026614,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002}]}