window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T23:48:20.432Z","endDate":"2026-05-01T23:48:20.432Z","stock":{"_id":3000000026614,"name":"国泰上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026614","tickerId":26614,"shortName":"国泰上证科创板人工智能ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"gtszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"彭悦","stockType":"fund_manager","stockCode":"j101020441","exchange":"fm","tickerId":1625251440}],"hotMetrics":{"fpr":{"stockId":3000000026614,"type":"fpr","f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.8315375406191209,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.10693891676760685},"fp":{"stockId":3000000026614,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.004106159238858043,"f_p_r_m1":0.17800493479027102},"f_nlacan":{"stockId":3000000026614,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0026,"f_nv_cr":0.0574833878282881}},"masterSlaveFunds":[{"_id":3000000026613,"__csrcFundId":16397,"stockCode":"026613","masterFundShortName":"国泰上证科创板人工智能ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26613,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰上证科创板人工智能ETF发起联接(026613)","lastUpdated":"2026-05-01T17:13:04.515Z","name":"国泰上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":1,"setUpAssetScale":435008158.67,"setUpDate":"2026-02-04T16:00:00.000Z","setUpShares":435008158.67,"inceptionDate":"2026-02-05T16:00:00.000Z","__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-28T16:00:00.000Z","value":-0.0925,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-27T16:00:00.000Z","value":-0.1042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0831,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-23T16:00:00.000Z","value":-0.1002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0979,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-21T16:00:00.000Z","value":-0.0813,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-20T16:00:00.000Z","value":-0.0993,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-19T16:00:00.000Z","value":-0.085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-16T16:00:00.000Z","value":-0.1065,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-15T16:00:00.000Z","value":-0.1089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-14T16:00:00.000Z","value":-0.1204,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-13T16:00:00.000Z","value":-0.1152,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-12T16:00:00.000Z","value":-0.1334,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-09T16:00:00.000Z","value":-0.1359,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-08T16:00:00.000Z","value":-0.1474,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-07T16:00:00.000Z","value":-0.1375,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-06T16:00:00.000Z","value":-0.1903,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-02T16:00:00.000Z","value":-0.1966,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-04-01T16:00:00.000Z","value":-0.198,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-03-31T16:00:00.000Z","value":-0.1707,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-03-30T16:00:00.000Z","value":-0.2002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2026-03-29T16:00:00.000Z","value":-0.1853,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2026-03-26T16:00:00.000Z","value":-0.1773,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2026-03-25T16:00:00.000Z","value":-0.1844,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2026-03-24T16:00:00.000Z","value":-0.1668,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2026-03-23T16:00:00.000Z","value":-0.1796,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2026-03-22T16:00:00.000Z","value":-0.1959,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2026-03-19T16:00:00.000Z","value":-0.1559,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-03-18T16:00:00.000Z","value":-0.1357,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-17T16:00:00.000Z","value":-0.1098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-03-16T16:00:00.000Z","value":-0.1292,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-03-15T16:00:00.000Z","value":-0.1069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-12T16:00:00.000Z","value":-0.108,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-11T16:00:00.000Z","value":-0.0894,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-03-10T16:00:00.000Z","value":-0.0779,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-09T16:00:00.000Z","value":-0.052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-08T16:00:00.000Z","value":-0.0733,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-05T16:00:00.000Z","value":-0.0585,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-04T16:00:00.000Z","value":-0.0682,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-03T16:00:00.000Z","value":-0.0882,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-02T16:00:00.000Z","value":-0.0758,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-01T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.014,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-02-24T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-02-23T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":1.0026},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9481},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9358},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9579},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.94},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9424},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9598},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.941},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9334},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9309},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9053},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9027},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.8907},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.8459},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.8393},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.8379},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.8664},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.8355},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.8511},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.8595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.8521},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.8704},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.8571},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.84},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.8818},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9029},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.93},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9097},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.933},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9319},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9513},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9633},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9904},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9681},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9836},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9655},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":1.025},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":1.0447},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":1.0236},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":1.0077},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":1.0113},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":1.0381},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026614,"lxr_nv_fc":0.9985}]}