window.pageData = {"fund":{"_id":3000000026613,"stockCode":"026613","masterFundShortName":"国泰上证科创板人工智能ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26613,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰上证科创板人工智能ETF发起联接(026613)","name":"国泰上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"followedNum":1,"setUpAssetScale":435008158.67,"setUpDate":"2026-02-04T16:00:00.000Z","setUpShares":435008158.67,"inceptionDate":"2026-02-05T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"彭悦","stockType":"fund_manager","stockCode":"j101020441","exchange":"fm","tickerId":1625251440}],"hotMetrics":{"fpr":{"stockId":3000000026613,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.829660003417051,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.10641979581242429},"fp":{"stockId":3000000026613,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.004506760140210009,"f_p_r_m1":0.17819805004111333},"f_nlacan":{"stockId":3000000026613,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.003,"f_nv_cr":0.05745914602003155}},"masterSlaveFunds":[{"_id":3000000026614,"name":"国泰上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026614","tickerId":26614,"shortName":"国泰上证科创板人工智能ETF发起联接C","currency":"CNY","__csrcFundId":16397,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:12:16.911Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"gtszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"indexId":1000000950180}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026613,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026613,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026613,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026613,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026613,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026613,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026613,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026613,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026613,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026613,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026613,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026613,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026613,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026613,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026613,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026613,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026613,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026613,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026613,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026613,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026613,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026613,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026613,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026613,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026613,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026613,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026613,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026613,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026613,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026613,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026613,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026613,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026613,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026613,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026613,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026613,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026613,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000026613,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026613,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026613,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000026613,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026613,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026613,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026613,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000026613,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026613,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000026613,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000026613,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026613,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002}]}