window.pageData = {"startDate":"2024-04-29T02:45:03.766Z","endDate":"2026-04-29T02:45:03.766Z","stock":{"_id":3000000026613,"stockCode":"026613","masterFundShortName":"国泰上证科创板人工智能ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26613,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰上证科创板人工智能ETF发起联接A","name":"国泰上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"followedNum":1,"setUpAssetScale":435008158.67,"setUpDate":"2026-02-04T16:00:00.000Z","setUpShares":435008158.67,"inceptionDate":"2026-02-05T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000950180,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"managers":[{"name":"彭悦","stockType":"fund_manager","stockCode":"j101020441","exchange":"fm","tickerId":1625251440}],"hotMetrics":{"fpr":{"stockId":3000000026613,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9275536480686696,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.22466655118655812},"fp":{"stockId":3000000026613,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":-0.06229344016024052,"f_p_r_m1":0.08910084913341842},"f_nlacan":{"stockId":3000000026613,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9363,"f_nv_cr":-0.022957320254617608}},"masterSlaveFunds":[{"_id":3000000026614,"name":"国泰上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026614","tickerId":26614,"shortName":"国泰上证科创板人工智能ETF发起联接C","currency":"CNY","__csrcFundId":16397,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:21.433Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"gtszkcbrgznjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"indexId":1000000950180}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026613,"date":"2026-04-27T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000026613,"date":"2026-04-26T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000026613,"date":"2026-04-23T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026613,"nv":0.9427,"tnv":0.9427},{"stockId":3000000026613,"date":"2026-04-21T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000026613,"date":"2026-04-20T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000026613,"date":"2026-04-19T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000026613,"date":"2026-04-16T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000026613,"date":"2026-04-15T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000026613,"date":"2026-04-14T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026613,"nv":0.9247,"tnv":0.9247},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026613,"nv":0.9056,"tnv":0.9056},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026613,"nv":0.9031,"tnv":0.9031},{"stockId":3000000026613,"date":"2026-04-08T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000026613,"date":"2026-04-07T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026613,"nv":0.8462,"tnv":0.8462},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026613,"nv":0.8395,"tnv":0.8395},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026613,"nv":0.8382,"tnv":0.8382},{"stockId":3000000026613,"date":"2026-03-31T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026613,"nv":0.8358,"tnv":0.8358},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026613,"nv":0.8513,"tnv":0.8513},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026613,"nv":0.8597,"tnv":0.8597},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026613,"nv":0.8523,"tnv":0.8523},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026613,"nv":0.8707,"tnv":0.8707},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026613,"nv":0.8573,"tnv":0.8573},{"stockId":3000000026613,"date":"2026-03-22T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000026613,"date":"2026-03-19T16:00:00.000Z","nv":0.882,"tnv":0.882},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026613,"nv":0.9031,"tnv":0.9031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026613,"nv":0.9302,"tnv":0.9302},{"stockId":3000000026613,"date":"2026-03-16T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000026613,"date":"2026-03-15T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026613,"nv":0.9321,"tnv":0.9321},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026613,"nv":0.9515,"tnv":0.9515},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000026613,"nv":0.9635,"tnv":0.9635},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000026613,"nv":0.9906,"tnv":0.9906},{"stockId":3000000026613,"date":"2026-03-08T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000026613,"nv":0.9837,"tnv":0.9837},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000026613,"nv":0.9735,"tnv":0.9735},{"stockId":3000000026613,"date":"2026-03-03T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000026613,"nv":0.9656,"tnv":0.9656},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000026613,"nv":1.0251,"tnv":1.0251},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000026613,"nv":1.0448,"tnv":1.0448},{"stockId":3000000026613,"date":"2026-02-25T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000026613,"nv":1.0078,"tnv":1.0078},{"stockId":3000000026613,"date":"2026-02-23T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000026613,"date":"2026-02-12T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000026613,"nv":0.9985,"tnv":0.9985}],"influencesList":[]}