window.pageData = {"fund":{"_id":3000000026607,"name":"南方中证港股通50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026607","tickerId":26607,"shortName":"南方中证港股通50ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"nfzzggt50jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"indexId":1000000930931,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930931","tickerId":930931,"name":"港股通50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"张其思","stockType":"fund_manager","stockCode":"db20794317","exchange":"fm","tickerId":261719214760}],"hotMetrics":{"fpr":{"stockId":3000000026607,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.8672922252010724,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.6241496598639455},"fp":{"stockId":3000000026607,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":-0.04431329398819661,"f_p_r_m1":-0.06489184692179684},"f_nlacan":{"stockId":3000000026607,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.9554,"f_nv_cr":-0.010358400662937584}},"masterSlaveFunds":[{"_id":3000000026606,"__csrcFundId":16550,"stockCode":"026606","masterFundShortName":"南方中证港股通50ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26606,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证港股通50ETF联接(026606)","lastUpdated":"2026-06-05T17:13:18.705Z","name":"南方中证港股通50交易型开放式指数证券投资基金联接基金","pinyin":"nfzzggt50jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"setUpAssetScale":387767650.52,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":387767650.52,"__indexSourceCsi":1,"inceptionDate":"2026-03-26T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930931}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000026607,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026607,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026607},{"stockId":3000000026607,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026607},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026607},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026607},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026607},{"stockId":3000000026607,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026607},{"stockId":3000000026607,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026607},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026607},{"stockId":3000000026607,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026607},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026607},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026607},{"stockId":3000000026607,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026607},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026607},{"stockId":3000000026607,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026607},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026607},{"stockId":3000000026607,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026607},{"stockId":3000000026607,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000026607,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026607},{"stockId":3000000026607,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000026607,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026607},{"stockId":3000000026607,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000026607,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026607},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026607},{"stockId":3000000026607,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026607,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026607},{"stockId":3000000026607,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026607},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026607},{"stockId":3000000026607,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026607,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026607},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026607},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026607}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026607,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026607,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026607,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026607,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026607,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026607,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026607,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026607,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026607,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026607,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026607,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026607,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026607,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026607,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026607,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026607,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026607,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026607,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026607,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026607,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026607,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026607,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026607,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026607,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026607,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026607,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026607,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026607,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026607,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026607,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026607,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026607,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026607,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026607,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026607,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026607,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026607,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026607,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026607,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026607,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026607,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026607,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026607,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026607,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026607,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026607,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001}],"influencesList":[]}