window.pageData = {"startDate":"2024-06-16T02:14:25.989Z","endDate":"2026-06-16T02:14:25.989Z","stock":{"_id":3000000026607,"name":"南方中证港股通50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026607","tickerId":26607,"shortName":"南方中证港股通50ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"nfzzggt50jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"indexId":1000000930931,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930931","tickerId":930931,"name":"港股通50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"张其思","stockType":"fund_manager","stockCode":"db20794317","exchange":"fm","tickerId":261719214760}],"hotMetrics":{"fpr":{"stockId":3000000026607,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8526368491321762,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.6563346883468835},"fp":{"stockId":3000000026607,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":-0.025207562268680817,"f_p_r_m1":-0.032274081429989776,"f_i_d":"2026-03-26T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026607,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":0.9745,"f_nv_cr":0.004639175257731942}},"masterSlaveFunds":[{"_id":3000000026606,"__csrcFundId":16550,"stockCode":"026606","masterFundShortName":"南方中证港股通50ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26606,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证港股通50ETF联接(026606)","lastUpdated":"2026-06-12T17:11:59.709Z","name":"南方中证港股通50交易型开放式指数证券投资基金联接基金","pinyin":"nfzzggt50jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"setUpAssetScale":387767650.52,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":387767650.52,"__indexSourceCsi":1,"inceptionDate":"2026-03-26T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930931}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026607,"nv":0.9745,"tnv":0.9745},{"stockId":3000000026607,"date":"2026-06-11T16:00:00.000Z","nv":0.97,"tnv":0.97},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026607,"nv":0.9537,"tnv":0.9537},{"stockId":3000000026607,"date":"2026-06-09T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000026607,"date":"2026-06-08T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026607,"nv":0.9691,"tnv":0.9691},{"stockId":3000000026607,"date":"2026-06-04T16:00:00.000Z","nv":0.976,"tnv":0.976},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026607,"nv":0.9887,"tnv":0.9887},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026607,"nv":1.0018,"tnv":1.0018},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026607,"nv":1.0147,"tnv":1.0147},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026607,"nv":0.9895,"tnv":0.9895},{"stockId":3000000026607,"date":"2026-05-28T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026607,"nv":0.9795,"tnv":0.9795},{"stockId":3000000026607,"date":"2026-05-26T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026607,"nv":0.999,"tnv":0.999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026607,"nv":0.9993,"tnv":0.9993},{"stockId":3000000026607,"date":"2026-05-21T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026607,"nv":0.9911,"tnv":0.9911},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026607,"nv":0.9983,"tnv":0.9983},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026607,"nv":1.004,"tnv":1.004},{"stockId":3000000026607,"date":"2026-05-17T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026607,"nv":1.007,"tnv":1.007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026607,"nv":1.0207,"tnv":1.0207},{"stockId":3000000026607,"date":"2026-05-12T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026607,"nv":1.0182,"tnv":1.0182},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026607,"nv":1.0237,"tnv":1.0237},{"stockId":3000000026607,"date":"2026-05-07T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026607,"nv":1.0333,"tnv":1.0333},{"stockId":3000000026607,"date":"2026-05-05T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000026607,"date":"2026-04-29T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026607,"nv":1.0153,"tnv":1.0153},{"stockId":3000000026607,"date":"2026-04-27T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000026607,"date":"2026-04-26T16:00:00.000Z","nv":1.009,"tnv":1.009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026607,"nv":1.0112,"tnv":1.0112},{"stockId":3000000026607,"date":"2026-04-22T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000026607,"date":"2026-04-21T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026607,"nv":1.0296,"tnv":1.0296},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026607,"nv":1.0259,"tnv":1.0259},{"stockId":3000000026607,"date":"2026-04-16T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000026607,"date":"2026-04-15T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026607,"nv":1.0097,"tnv":1.0097},{"stockId":3000000026607,"date":"2026-04-13T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026607,"nv":1.0043,"tnv":1.0043},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026607,"nv":1.0072,"tnv":1.0072},{"stockId":3000000026607,"date":"2026-04-08T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000026607,"date":"2026-04-07T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026607,"nv":0.9998,"tnv":0.9998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026607,"nv":1,"tnv":1},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026607,"nv":0.9997,"tnv":0.9997}],"influencesList":[]}