window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T11:49:41.508Z","endDate":"2026-06-26T11:49:41.508Z","stock":{"_id":3000000026607,"name":"南方中证港股通50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026607","tickerId":26607,"shortName":"南方中证港股通50ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"nfzzggt50jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"indexId":1000000930931,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930931","tickerId":930931,"name":"港股通50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张其思","stockType":"fund_manager","stockCode":"db20794317","exchange":"fm","tickerId":261719214760}],"hotMetrics":{"fpr":{"stockId":3000000026607,"type":"fpr","f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.910616381458714,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.8495022777121647},"fp":{"stockId":3000000026607,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_cagr_p_r_fs":-0.08832649794938496,"f_p_r_m1":-0.08796157310117048,"f_i_d":"2026-03-26T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026607,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":0.9114,"f_nv_cr":-0.014169821525148674}},"masterSlaveFunds":[{"_id":3000000026606,"__csrcFundId":16550,"stockCode":"026606","masterFundShortName":"南方中证港股通50ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26606,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中证港股通50ETF联接(026606)","lastUpdated":"2026-06-19T17:12:11.039Z","name":"南方中证港股通50交易型开放式指数证券投资基金联接基金","pinyin":"nfzzggt50jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"setUpAssetScale":387767650.52,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":387767650.52,"__indexSourceCsi":1,"inceptionDate":"2026-03-26T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930931}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":-0.118,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2026-06-23T16:00:00.000Z","value":-0.1053,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-06-22T16:00:00.000Z","value":-0.1068,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-06-21T16:00:00.000Z","value":-0.0931,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-06-17T16:00:00.000Z","value":-0.0877,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2026-06-16T16:00:00.000Z","value":-0.0742,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-06-15T16:00:00.000Z","value":-0.068,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-06-14T16:00:00.000Z","value":-0.0569,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-06-11T16:00:00.000Z","value":-0.0613,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-06-10T16:00:00.000Z","value":-0.077,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-06-09T16:00:00.000Z","value":-0.0754,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-06-08T16:00:00.000Z","value":-0.0657,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-06-07T16:00:00.000Z","value":-0.0621,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-06-04T16:00:00.000Z","value":-0.0555,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-06-03T16:00:00.000Z","value":-0.0432,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-06-02T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-06-01T16:00:00.000Z","value":-0.018,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-31T16:00:00.000Z","value":-0.0424,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-28T16:00:00.000Z","value":-0.0492,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-27T16:00:00.000Z","value":-0.0521,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-26T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-25T16:00:00.000Z","value":-0.0332,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-05-24T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-05-21T16:00:00.000Z","value":-0.0323,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-05-20T16:00:00.000Z","value":-0.0408,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-05-19T16:00:00.000Z","value":-0.0339,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-05-18T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-05-17T16:00:00.000Z","value":-0.034,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-05-14T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-05-13T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-12T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-11T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-10T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-07T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0104,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-29T16:00:00.000Z","value":-0.0262,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-28T16:00:00.000Z","value":-0.0139,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-27T16:00:00.000Z","value":-0.0286,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-26T16:00:00.000Z","value":-0.02,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-23T16:00:00.000Z","value":-0.0179,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-22T16:00:00.000Z","value":-0.0197,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-21T16:00:00.000Z","value":-0.0112,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9114},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9245},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9229},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9371},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9427},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9566},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.963},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9745},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.97},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9537},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9554},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9654},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9691},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.976},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9887},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0018},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0147},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9895},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9825},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9795},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9905},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9911},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9983},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9982},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0207},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0203},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0182},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0237},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0217},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0333},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0189},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0026},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0153},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0093},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0181},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0296},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0259},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0232},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0089},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0043},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0072},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0054},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1.0067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":1},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026607,"lxr_nv_fc":0.9997}]}